ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,260.80
      -0.69%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.605
      0.33%
      Bitcoin
      67,832.31
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Bluzelle (Huobi.pro:BLZUSDT)

      6. Bluzelle (Huobi.pro:BLZUSDT) Historical

      BLZUSDT Bluzelle

      0.2657
      0.0041 (1.57%)
      05:03:24 - Realtime Data

      BLZUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 0.2616 -0.0017 -0.65% 0.263 0.2646 0.2519 11,465.00
      May 27 2024 0.2633 0.0122 4.86% 0.252 0.2728 0.252 15,350.00
      May 26 2024 0.2511 -0.0169 -6.31% 0.2691 0.2691 0.2476 33,449.00
      May 25 2024 0.268 0.0024 0.90% 0.2698 0.2698 0.2637 15,003.00
      May 24 2024 0.2656 -0.0201 -7.04% 0.2685 0.272 0.2549 24,945.00
      May 23 2024 0.2857 0.0028 0.99% 0.2848 0.2884 0.2829 1,475.00
      May 22 2024 0.2829 -0.0194 -6.42% 0.2999 0.3037 0.2807 11,944.00
      May 21 2024 0.3023 0.0105 3.60% 0.2968 0.3073 0.2961 26,228.00
      May 20 2024 0.2918 0.0015 0.52% 0.2806 0.2918 0.2773 754.00
      May 19 2024 0.2903 -0.0359 -11.01% 0.3238 0.3239 0.2879 8,861.00
      May 18 2024 0.3262 -0.0274 -7.75% 0.3616 0.3643 0.3214 11,920.00
      May 17 2024 0.3536 -0.0429 -10.82% 0.3537 0.3537 0.3536 84.00
      May 16 2024 0.3965 0.0238 6.39% 0.3777 0.3965 0.3732 7,485.00
      May 15 2024 0.3727 0.0062 1.69% 0.3764 0.3795 0.3705 23,898.00
      May 14 2024 0.3665 -0.0131 -3.45% 0.3737 0.3754 0.3665 1,017.00
      May 13 2024 0.3796 0.0175 4.83% 0.3765 0.3796 0.3551 10,999.00
      May 12 2024 0.3621 0.00 0.00% 0.3621 0.3621 0.3621 0.00
      May 11 2024 0.3621 0.0066 1.86% 0.3678 0.374 0.3621 1,241.00
      May 10 2024 0.3555 -0.0223 -5.90% 0.3726 0.3777 0.3555 2,835.00
      May 09 2024 0.3778 0.0079 2.14% 0.3723 0.3778 0.3723 1,982.00
      May 08 2024 0.3699 0.0006 0.16% 0.3626 0.3699 0.3567 4,292.00
      May 07 2024 0.3693 0.00 0.00% 0.3693 0.3693 0.3693 0.00
      May 06 2024 0.3693 0.0254 7.39% 0.3767 0.3836 0.3693 4,415.00
      May 05 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
      May 04 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
      May 03 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
      May 02 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
      May 01 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
      Apr 30 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
      Apr 29 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
      Apr 28 2024 0.3439 -0.0302 -8.07% 0.3486 0.3528 0.3342 1,114.00
      Apr 27 2024 0.3741 0.00 0.00% 0.3741 0.3741 0.3741 0.00
      Apr 26 2024 0.3741 0.00 0.00% 0.3741 0.3741 0.3741 0.00
      Apr 25 2024 0.3741 0.00 0.00% 0.3741 0.3741 0.3741 0.00
      Apr 24 2024 0.3741 0.00 0.00% 0.3741 0.3741 0.3741 0.00
      Apr 23 2024 0.3741 -0.0081 -2.12% 0.3859 0.391 0.3713 6,318.00
      Apr 22 2024 0.3822 -0.0189 -4.71% 0.3785 0.3853 0.3705 3,170.00
      Apr 21 2024 0.4011 0.00 0.00% 0.4011 0.4011 0.4011 0.00
      Apr 20 2024 0.4011 0.00 0.00% 0.4011 0.4011 0.4011 0.00
      Apr 19 2024 0.4011 -0.0155 -3.72% 0.4154 0.419 0.3958 7,770.00
      Apr 18 2024 0.4166 0.017 4.25% 0.4077 0.4316 0.3966 7,515.00
      Apr 17 2024 0.3996 0.00 0.00% 0.3996 0.3996 0.3996 0.00
      Apr 16 2024 0.3996 0.00 0.00% 0.3996 0.3996 0.3996 0.00
      Apr 15 2024 0.3996 0.00 0.00% 0.3996 0.3996 0.3996 0.00
      Apr 14 2024 0.3996 -0.0346 -7.97% 0.4054 0.4484 0.3882 19,064.00
      Apr 13 2024 0.4342 0.00 0.00% 0.4342 0.4342 0.4342 0.00
      Apr 12 2024 0.4342 0.00 0.00% 0.4342 0.4342 0.4342 0.00
      Apr 11 2024 0.4342 0.00 0.00% 0.4342 0.4342 0.4342 0.00
      Apr 10 2024 0.4342 0.0016 0.37% 0.4262 0.4364 0.4099 14,833.00
      Apr 09 2024 0.4326 0.00 0.00% 0.4326 0.4326 0.4326 0.00
      Apr 08 2024 0.4326 -0.0099 -2.24% 0.439 0.448 0.4293 15,972.00
      Apr 07 2024 0.4425 0.0158 3.70% 0.433 0.4815 0.4225 24,503.00
      Apr 06 2024 0.4267 0.0347 8.85% 0.397 0.4267 0.397 16,495.00
      Apr 05 2024 0.392 0.0062 1.61% 0.3902 0.4066 0.3681 23,170.00
      Apr 04 2024 0.3858 0.0245 6.78% 0.3637 0.4019 0.356 22,383.00
      Apr 03 2024 0.3613 -0.0176 -4.65% 0.3728 0.3766 0.3569 8,624.00
      Apr 02 2024 0.3789 -0.0729 -16.14% 0.3959 0.4006 0.378 4,109.00
      Apr 01 2024 0.4518 0.00 0.00% 0.4518 0.4518 0.4518 0.00
      Mar 31 2024 0.4518 0.00 0.00% 0.4518 0.4518 0.4518 0.00
      Mar 30 2024 0.4518 0.00 0.00% 0.4518 0.4518 0.4518 0.00
      Mar 29 2024 0.4518 0.00 0.00% 0.4518 0.4518 0.4518 0.00
      Mar 28 2024 0.4518 0.00 0.00% 0.4518 0.4518 0.4518 0.00
      Mar 27 2024 0.4518 0.00 0.00% 0.4518 0.4518 0.4518 0.00
      Mar 26 2024 0.4518 0.095 26.63% 0.410 0.4614 0.409 3,156.00
      Mar 25 2024 0.3568 0.00 0.00% 0.3568 0.3568 0.3568 0.00
      Mar 24 2024 0.3568 0.00 0.00% 0.3568 0.3568 0.3568 0.00
      Mar 23 2024 0.3568 0.0288 8.78% 0.3315 0.3568 0.3274 5,286.00
      Mar 22 2024 0.328 -0.0041 -1.23% 0.3326 0.3409 0.3193 15,735.00
      Mar 21 2024 0.3321 0.0005 0.15% 0.331 0.3368 0.3283 11,775.00
      Mar 20 2024 0.3316 0.0269 8.83% 0.308 0.3316 0.3025 28,805.00
      Mar 19 2024 0.3047 -0.0211 -6.48% 0.3248 0.3248 0.2986 20,597.00
      Mar 18 2024 0.3258 -0.0166 -4.85% 0.3376 0.3427 0.3258 14,133.00
      Mar 17 2024 0.3424 0.015 4.58% 0.3331 0.3437 0.3207 10,764.00
      Mar 16 2024 0.3274 -0.0385 -10.52% 0.3661 0.3731 0.3274 30,172.00
      Mar 15 2024 0.3659 -0.0159 -4.16% 0.3793 0.3841 0.343 33,787.00
      Mar 14 2024 0.3818 0.0089 2.39% 0.3721 0.3818 0.3632 18,609.00
      Mar 13 2024 0.3729 -0.0146 -3.77% 0.387 0.3919 0.3722 18,668.00
      Mar 12 2024 0.3875 0.0024 0.62% 0.3837 0.3875 0.3672 10,459.00
      Mar 11 2024 0.3851 0.0062 1.64% 0.3885 0.3892 0.3763 7,379.00
      Mar 10 2024 0.3789 0.0349 10.15% 0.3585 0.417 0.3564 9,961.00
      Mar 09 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00
      Mar 08 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00
      Mar 07 2024 0.344 0.010 2.99% 0.3397 0.3443 0.3295 12,139.00
      Mar 06 2024 0.334 0.0279 9.11% 0.326 0.334 0.3203 11,287.00
      Mar 05 2024 0.3061 -0.0487 -13.73% 0.3539 0.3636 0.3052 13,707.00
      Mar 04 2024 0.3548 -0.0046 -1.28% 0.3592 0.3684 0.3459 13,573.00
      Mar 03 2024 0.3594 -0.0112 -3.02% 0.370 0.3783 0.3424 23,706.00
      Mar 02 2024 0.3706 -0.0069 -1.83% 0.3747 0.3748 0.3639 14,251.00
      Mar 01 2024 0.3775 0.0213 5.98% 0.3684 0.380 0.3665 18,741.00
      Feb 29 2024 0.3562 -0.0143 -3.86% 0.3483 0.3716 0.3464 28,867.00

      Your Recent History

      HUOB
      BLZUSDT
      Bluzelle
      Delayed Upgrade Clock