ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,040.00
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.645
      -0.16%
      Bitcoin
      66,290.77
      0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Bluzelle (Huobi.pro:BLZUSDT)

      6. Bluzelle (Huobi.pro:BLZUSDT) Historical

      BLZUSDT Bluzelle

      0.1717
      0.001 (0.59%)
      04:21:27 - Realtime Data

      BLZUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.1707 -0.005 -2.85% 0.1758 0.181 0.1707 19,911.00
      Jul 22 2024 0.1757 -0.0201 -10.27% 0.1952 0.1972 0.1753 35,790.00
      Jul 21 2024 0.1958 0.002 1.03% 0.1953 0.1973 0.1835 39,205.00
      Jul 20 2024 0.1938 -0.0005 -0.26% 0.1924 0.1973 0.188 44,794.00
      Jul 19 2024 0.1943 0.0066 3.52% 0.1848 0.1943 0.1848 46,214.00
      Jul 18 2024 0.1877 -0.0044 -2.29% 0.1932 0.1984 0.1846 46,282.00
      Jul 17 2024 0.1921 -0.0025 -1.28% 0.197 0.2007 0.1916 43,145.00
      Jul 16 2024 0.1946 -0.0093 -4.56% 0.2071 0.2071 0.1871 94,769.00
      Jul 15 2024 0.2039 0.008 4.08% 0.1963 0.2079 0.1876 57,420.00
      Jul 14 2024 0.1959 0.011 5.95% 0.1828 0.1959 0.1827 12,018.00
      Jul 13 2024 0.1849 0.0085 4.82% 0.182 0.1917 0.1794 51,485.00
      Jul 12 2024 0.1764 0.0099 5.95% 0.166 0.1799 0.1626 9,711.00
      Jul 11 2024 0.1665 -0.0081 -4.64% 0.1713 0.1715 0.1665 8,305.00
      Jul 10 2024 0.1746 0.00 0.00% 0.1746 0.1746 0.1746 0.00
      Jul 09 2024 0.1746 0.0001 0.06% 0.1721 0.1746 0.171 9,025.00
      Jul 08 2024 0.1745 0.0079 4.74% 0.1653 0.1773 0.1603 20,583.00
      Jul 07 2024 0.1666 -0.0087 -4.96% 0.1759 0.1759 0.1666 1,483.00
      Jul 06 2024 0.1753 0.018 11.44% 0.1581 0.1804 0.1577 11,573.00
      Jul 05 2024 0.1573 -0.0234 -12.95% 0.1788 0.1788 0.1534 14,903.00
      Jul 04 2024 0.1807 -0.0202 -10.05% 0.2021 0.2021 0.1807 14,530.00
      Jul 03 2024 0.2009 -0.006 -2.90% 0.2083 0.2113 0.2009 27,180.00
      Jul 02 2024 0.2069 0.0043 2.12% 0.2019 0.2098 0.199 117,895.00
      Jul 01 2024 0.2026 -0.0118 -5.50% 0.2111 0.2131 0.1943 116,763.00
      Jun 30 2024 0.2144 -0.0497 -18.82% 0.2394 0.2394 0.2102 30,985.00
      Jun 29 2024 0.2641 0.00 0.00% 0.2641 0.2641 0.2641 0.00
      Jun 28 2024 0.2641 0.00 0.00% 0.2641 0.2641 0.2641 0.00
      Jun 27 2024 0.2641 0.00 0.00% 0.2641 0.2641 0.2641 0.00
      Jun 26 2024 0.2641 -0.0054 -2.00% 0.270 0.2746 0.2641 11,617.00
      Jun 25 2024 0.2695 0.0359 15.37% 0.2345 0.2734 0.2328 22,030.00
      Jun 24 2024 0.2336 0.0024 1.04% 0.2286 0.2336 0.2232 890.00
      Jun 23 2024 0.2312 -0.0122 -5.01% 0.2395 0.241 0.2294 985.00
      Jun 22 2024 0.2434 -0.0192 -7.31% 0.248 0.248 0.2434 494.00
      Jun 21 2024 0.2626 -0.0037 -1.39% 0.2645 0.266 0.2626 2,896.00
      Jun 20 2024 0.2663 0.0109 4.27% 0.2589 0.2727 0.2589 12,180.00
      Jun 19 2024 0.2554 0.0098 3.99% 0.2471 0.2554 0.2471 2,699.00
      Jun 18 2024 0.2456 -0.0165 -6.30% 0.2586 0.2586 0.2407 3,923.00
      Jun 17 2024 0.2621 -0.0183 -6.53% 0.2861 0.2871 0.2621 3,402.00
      Jun 16 2024 0.2804 0.0024 0.86% 0.2815 0.2817 0.280 13,329.00
      Jun 15 2024 0.278 0.0118 4.43% 0.2515 0.2811 0.2498 26,574.00
      Jun 14 2024 0.2662 0.00 0.00% 0.2662 0.2662 0.2662 0.00
      Jun 13 2024 0.2662 -0.0241 -8.30% 0.2759 0.2783 0.266 7,524.00
      Jun 12 2024 0.2903 0.0193 7.12% 0.2709 0.2903 0.2657 1,604.00
      Jun 11 2024 0.271 -0.0119 -4.21% 0.2844 0.2851 0.2619 4,969.00
      Jun 10 2024 0.2829 0.014 5.21% 0.2718 0.2961 0.2712 21,452.00
      Jun 09 2024 0.2689 0.0085 3.26% 0.2571 0.2742 0.255 4,124.00
      Jun 08 2024 0.2604 0.0375 16.82% 0.2214 0.2751 0.2214 11,912.00
      Jun 07 2024 0.2229 -0.0239 -9.68% 0.2497 0.2497 0.2229 2,609.00
      Jun 06 2024 0.2468 -0.0066 -2.60% 0.2546 0.2549 0.2443 10,817.00
      Jun 05 2024 0.2534 0.0038 1.52% 0.2547 0.2547 0.2516 5,407.00
      Jun 04 2024 0.2496 -0.003 -1.19% 0.2465 0.2506 0.2458 3,605.00
      Jun 03 2024 0.2526 0.00 0.00% 0.2526 0.2526 0.2526 0.00
      Jun 02 2024 0.2526 0.0004 0.16% 0.2525 0.2573 0.2501 19,173.00
      Jun 01 2024 0.2522 0.00 0.00% 0.2522 0.2522 0.2522 0.00
      May 31 2024 0.2522 -0.0094 -3.59% 0.2616 0.2616 0.2514 2,219.00
      May 30 2024 0.2616 0.00 0.00% 0.2616 0.2616 0.2616 0.00
      May 29 2024 0.2616 0.00 0.00% 0.2616 0.2616 0.2616 0.00
      May 28 2024 0.2616 -0.0017 -0.65% 0.263 0.2646 0.2519 11,465.00
      May 27 2024 0.2633 0.0122 4.86% 0.252 0.2728 0.252 15,350.00
      May 26 2024 0.2511 -0.0169 -6.31% 0.2691 0.2691 0.2476 33,449.00
      May 25 2024 0.268 0.0024 0.90% 0.2698 0.2698 0.2637 15,003.00
      May 24 2024 0.2656 -0.0201 -7.04% 0.2685 0.272 0.2549 24,945.00
      May 23 2024 0.2857 0.0028 0.99% 0.2848 0.2884 0.2829 1,475.00
      May 22 2024 0.2829 -0.0194 -6.42% 0.2999 0.3037 0.2807 11,944.00
      May 21 2024 0.3023 0.0105 3.60% 0.2968 0.3073 0.2961 26,228.00
      May 20 2024 0.2918 0.0015 0.52% 0.2806 0.2918 0.2773 754.00
      May 19 2024 0.2903 -0.0359 -11.01% 0.3238 0.3239 0.2879 8,861.00
      May 18 2024 0.3262 -0.0274 -7.75% 0.3616 0.3643 0.3214 11,920.00
      May 17 2024 0.3536 -0.0429 -10.82% 0.3537 0.3537 0.3536 84.00
      May 16 2024 0.3965 0.0238 6.39% 0.3777 0.3965 0.3732 7,485.00
      May 15 2024 0.3727 0.0062 1.69% 0.3764 0.3795 0.3705 23,898.00
      May 14 2024 0.3665 -0.0131 -3.45% 0.3737 0.3754 0.3665 1,017.00
      May 13 2024 0.3796 0.0175 4.83% 0.3765 0.3796 0.3551 10,999.00
      May 12 2024 0.3621 0.00 0.00% 0.3621 0.3621 0.3621 0.00
      May 11 2024 0.3621 0.0066 1.86% 0.3678 0.374 0.3621 1,241.00
      May 10 2024 0.3555 -0.0223 -5.90% 0.3726 0.3777 0.3555 2,835.00
      May 09 2024 0.3778 0.0079 2.14% 0.3723 0.3778 0.3723 1,982.00
      May 08 2024 0.3699 0.0006 0.16% 0.3626 0.3699 0.3567 4,292.00
      May 07 2024 0.3693 0.00 0.00% 0.3693 0.3693 0.3693 0.00
      May 06 2024 0.3693 0.0254 7.39% 0.3767 0.3836 0.3693 4,415.00
      May 05 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
      May 04 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
      May 03 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
      May 02 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
      May 01 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
      Apr 30 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
      Apr 29 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
      Apr 28 2024 0.3439 -0.0302 -8.07% 0.3486 0.3528 0.3342 1,114.00
      Apr 26 2024 0.3741 0.00 0.00% 0.3741 0.3741 0.3741 0.00
      Apr 25 2024 0.3741 0.00 0.00% 0.3741 0.3741 0.3741 0.00
      Apr 24 2024 0.3741 0.00 0.00% 0.3741 0.3741 0.3741 0.00

      Your Recent History

      HUOB
      BLZUSDT
      Bluzelle
      COIN
      CLUBUSD
      Seed Club
      EU
      0010B
      Bnp Paribas null
      LSE
      QJ45
      Citi Fun 25
      USOTC
      OTSJS
      Otis Gallery (GM)
      USOTC
      KASHF
      Intellabridge Technology (QB)
      Delayed Upgrade Clock