Bitcicoin Historical Data - BITCIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcicoin	BITCIUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000087	-7.60%	0.001058	0.00105	0.00107

Open	High	Low	Prev. Close	52 Week Range
0.001141	0.001141	0.001051	0.001145	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
244	04:04:34	10,520.85	0.001058	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,028.95	4,471,965.74	BITCI

BITCIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BITCIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.001145	0.000047	4.28%	0.001097	0.001145	0.00109	25,086,955.00
May 24 2024	0.001098	-0.00003	-2.66%	0.001095	0.001109	0.000986	169,459,852.00
May 23 2024	0.001128	0.00001	0.89%	0.001118	0.001133	0.001118	13,528,004.00
May 22 2024	0.001118	-0.00003	-2.61%	0.001148	0.001193	0.001098	36,769,897.00
May 21 2024	0.001148	0.00000100	0.09%	0.001147	0.001179	0.001118	37,149,298.00
May 20 2024	0.001147	0.000033	2.96%	0.001115	0.001209	0.001082	37,757,187.00
May 19 2024	0.001114	-0.000051	-4.38%	0.001175	0.001214	0.0011	36,194,032.00
May 18 2024	0.001165	0.00000400	0.34%	0.001145	0.001215	0.001126	37,039,332.00
May 17 2024	0.001161	-0.000052	-4.29%	0.0012	0.001233	0.001146	21,276,333.00
May 16 2024	0.001213	0.000132	12.21%	0.001083	0.001345	0.001081	18,673,312.00
May 15 2024	0.001081	-0.000063	-5.51%	0.001113	0.001138	0.001057	15,322,152.00
May 14 2024	0.001144	-0.00000800	-0.69%	0.001149	0.001192	0.001112	14,233,138.00
May 13 2024	0.001152	-0.000015	-1.29%	0.001171	0.001197	0.001121	13,987,421.00
May 12 2024	0.001167	0.00	0.00%	0.001167	0.001167	0.001167	0.00
May 11 2024	0.001167	-0.00000300	-0.26%	0.001185	0.001195	0.001147	14,903,316.00
May 10 2024	0.00117	-0.00002	-1.68%	0.001206	0.001213	0.00117	13,386,198.00
May 09 2024	0.00119	-0.000023	-1.90%	0.001196	0.001212	0.001186	14,684,050.00
May 08 2024	0.001213	-0.000013	-1.06%	0.001192	0.001238	0.00119	14,234,750.00
May 07 2024	0.001226	0.00	0.00%	0.001226	0.001226	0.001226	0.00
May 06 2024	0.001226	0.00000400	0.33%	0.001217	0.001256	0.001191	4,830,547.00
May 05 2024	0.001222	0.00	0.00%	0.001222	0.001222	0.001222	0.00
May 04 2024	0.001222	0.00	0.00%	0.001222	0.001222	0.001222	0.00
May 03 2024	0.001222	0.00	0.00%	0.001222	0.001222	0.001222	0.00
May 02 2024	0.001222	0.00	0.00%	0.001222	0.001222	0.001222	0.00
May 01 2024	0.001222	0.00	0.00%	0.001222	0.001222	0.001222	0.00
Apr 30 2024	0.001222	0.00	0.00%	0.001222	0.001222	0.001222	0.00
Apr 29 2024	0.001222	0.00	0.00%	0.001222	0.001222	0.001222	0.00
Apr 28 2024	0.001222	-0.000082	-6.29%	0.001257	0.001263	0.001204	9,757,864.00
Apr 26 2024	0.001304	0.00	0.00%	0.001304	0.001304	0.001304	0.00
Apr 25 2024	0.001304	0.00	0.00%	0.001304	0.001304	0.001304	0.00