ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AXSBTC Axie Infinity Shard

0.000315
0.00 (0.00%)
19:02:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Axie Infinity Shard AXSBTC Huobi 1,224,862,472 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00031535 0.00028670 0.00035980
Open High Low Prev. Close 52 Week Range
0.00031535 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro - 0.00000000 0.00031535 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AXS AXSEUR AXSGBP AXSUSD

AXSBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AXSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 25 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 24 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 23 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 22 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 21 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 20 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 19 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 18 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 17 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 16 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 15 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 14 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 13 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 12 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 11 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 10 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 09 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 08 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 07 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 06 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 05 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 04 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 03 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 02 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Feb 01 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Jan 31 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Jan 30 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Jan 29 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Jan 28 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
Jan 27 2024 0.00031535 0.00000000 0.00% 0.00031535 0.00031535 0.00031535 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock