ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,729.60
      0.04%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.045
      -0.20%
      Bitcoin
      61,804.44
      -1.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Ardor (Huobi.pro:ARDRBTC)

      6. Ardor (Huobi.pro:ARDRBTC) Historical

      ARDRBTC Ardor

      0.00000177
      0.00 (0.00%)
      20:02:13 - Realtime Data

      ARDRBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      May 12 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      May 11 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      May 10 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      May 09 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      May 08 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      May 07 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      May 06 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      May 05 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      May 04 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      May 03 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      May 02 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      May 01 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      Apr 30 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      Apr 29 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      Apr 28 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      Apr 27 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      Apr 26 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      Apr 25 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      Apr 24 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      Apr 23 2024 0.00000177 0.00000013 7.93% 0.00000166 0.00000177 0.00000166 2,199.00
      Apr 22 2024 0.00000164 0.00000007 4.46% 0.00000163 0.00000164 0.00000163 529.00
      Apr 21 2024 0.00000157 0.00000000 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Apr 20 2024 0.00000157 0.00000000 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Apr 19 2024 0.00000157 -0.00000006 -3.68% 0.00000166 0.00000166 0.00000157 5,260.00
      Apr 18 2024 0.00000163 0.00000003 1.88% 0.00000165 0.00000167 0.00000163 1,252.00
      Apr 17 2024 0.00000160 0.00000000 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 16 2024 0.00000160 0.00000000 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 15 2024 0.00000160 0.00000000 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 14 2024 0.00000160 -0.00000024 -13.04% 0.00000148 0.00000164 0.00000148 1,083.00
      Apr 13 2024 0.00000184 0.00000000 0.00% 0.00000184 0.00000184 0.00000184 0.00
      Apr 12 2024 0.00000184 0.00000000 0.00% 0.00000184 0.00000184 0.00000184 0.00
      Apr 11 2024 0.00000184 0.00000000 0.00% 0.00000184 0.00000184 0.00000184 0.00
      Apr 10 2024 0.00000184 0.00000005 2.79% 0.00000189 0.00000189 0.00000180 1,747.00
      Apr 09 2024 0.00000179 0.00000000 0.00% 0.00000179 0.00000179 0.00000179 0.00
      Apr 08 2024 0.00000179 0.00000002 1.13% 0.00000181 0.00000181 0.00000177 3,139.00
      Apr 07 2024 0.00000177 0.00000000 0.00% 0.00000175 0.00000178 0.00000175 1,122.00
      Apr 06 2024 0.00000177 0.00000001 0.57% 0.00000177 0.00000177 0.00000177 769.00
      Apr 05 2024 0.00000176 -0.00000002 -1.12% 0.00000177 0.00000182 0.00000176 2,076.00
      Apr 04 2024 0.00000178 0.00000002 1.14% 0.00000178 0.00000178 0.00000177 1,558.00
      Apr 03 2024 0.00000176 -0.00000004 -2.22% 0.00000174 0.00000182 0.00000174 2,328.00
      Apr 02 2024 0.00000180 -0.00000020 -10.00% 0.00000185 0.00000188 0.00000179 1,337.00
      Apr 01 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Mar 31 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Mar 30 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Mar 29 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Mar 28 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Mar 27 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Mar 26 2024 0.00000200 0.00000021 11.73% 0.00000189 0.00000200 0.00000188 2,558.00
      Mar 25 2024 0.00000179 0.00000000 0.00% 0.00000179 0.00000179 0.00000179 0.00
      Mar 24 2024 0.00000179 0.00000000 0.00% 0.00000179 0.00000179 0.00000179 0.00
      Mar 23 2024 0.00000179 0.00000004 2.29% 0.00000179 0.00000179 0.00000179 2,000.00
      Mar 22 2024 0.00000175 0.00000003 1.74% 0.00000182 0.00000182 0.00000175 771.00
      Mar 21 2024 0.00000172 0.00000006 3.61% 0.00000171 0.00000176 0.00000169 3,800.00
      Mar 20 2024 0.00000166 0.00000003 1.84% 0.00000166 0.00000166 0.00000166 64.00
      Mar 19 2024 0.00000163 -0.00000010 -5.78% 0.00000175 0.00000175 0.00000161 4,480.00
      Mar 18 2024 0.00000173 -0.00000001 -0.57% 0.00000175 0.00000175 0.00000173 802.00
      Mar 17 2024 0.00000174 -0.00000006 -3.33% 0.00000176 0.00000176 0.00000173 1,691.00
      Mar 16 2024 0.00000180 -0.00000010 -5.26% 0.00000190 0.00000190 0.00000178 8,136.00
      Mar 15 2024 0.00000190 -0.00000005 -2.56% 0.00000196 0.00000203 0.00000182 41,880.00
      Mar 14 2024 0.00000195 0.00000000 0.00% 0.00000191 0.00000208 0.00000188 49,032.00
      Mar 13 2024 0.00000195 0.00000021 12.07% 0.00000184 0.00000197 0.00000181 37,795.00
      Mar 12 2024 0.00000174 -0.00000006 -3.33% 0.00000181 0.00000182 0.00000171 7,899.00
      Mar 11 2024 0.00000180 0.00000011 6.51% 0.00000174 0.00000180 0.00000167 28,368.00
      Mar 10 2024 0.00000169 -0.00000011 -6.11% 0.00000176 0.00000181 0.00000169 4,926.00
      Mar 09 2024 0.00000180 0.00000000 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Mar 08 2024 0.00000180 0.00000000 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Mar 07 2024 0.00000180 0.00000013 7.78% 0.00000178 0.00000190 0.00000172 12,650.00
      Mar 06 2024 0.00000167 -0.00000004 -2.34% 0.00000165 0.00000170 0.00000165 456.00
      Mar 05 2024 0.00000171 -0.00000008 -4.47% 0.00000172 0.00000175 0.00000163 10,085.00
      Mar 04 2024 0.00000179 -0.00000013 -6.77% 0.00000194 0.00000199 0.00000170 13,104.00
      Mar 03 2024 0.00000192 0.00000013 7.26% 0.00000181 0.00000206 0.00000181 16,219.00
      Mar 02 2024 0.00000179 0.00000007 4.07% 0.00000177 0.00000184 0.00000175 11,513.00
      Mar 01 2024 0.00000172 0.00000007 4.24% 0.00000168 0.00000175 0.00000167 3,769.00
      Feb 29 2024 0.00000165 -0.00000010 -5.71% 0.00000161 0.00000167 0.00000157 8,806.00
      Feb 28 2024 0.00000175 0.00000000 0.00% 0.00000175 0.00000175 0.00000175 0.00
      Feb 27 2024 0.00000175 -0.00000007 -3.85% 0.00000180 0.00000181 0.00000173 2,255.00
      Feb 26 2024 0.00000182 -0.00000003 -1.62% 0.00000184 0.00000184 0.00000181 3,306.00
      Feb 25 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Feb 24 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Feb 23 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Feb 22 2024 0.00000185 0.00000008 4.52% 0.00000187 0.00000187 0.00000185 491.00
      Feb 21 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      Feb 20 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      Feb 19 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      Feb 18 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      Feb 17 2024 0.00000177 -0.00000003 -1.67% 0.00000177 0.00000177 0.00000177 1,482.00
      Feb 16 2024 0.00000180 0.00000010 5.88% 0.00000175 0.00000180 0.00000174 9,502.00
      Feb 15 2024 0.00000170 0.00000005 3.03% 0.00000169 0.00000170 0.00000169 466.00
      Feb 14 2024 0.00000165 -0.00000012 -6.78% 0.00000174 0.00000174 0.00000165 295.00

      Your Recent History

      HUOB
      ARDRBTC
      Ardor
      COIN
      OGGGUST
      OG Fan Token
      Delayed Upgrade Clock