ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARDRBTC Ardor

0.00000185
0.00 (0.00%)
19:57:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ardor ARDRBTC Huobi 95,539,789 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000185 0.00000180 0.00000190
Open High Low Prev. Close 52 Week Range
0.00000185 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro - 0.00000000 0.00000185 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARDR ARDREUR ARDRGBP ARDRUSD

ARDRBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARDRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
Feb 24 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
Feb 23 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
Feb 22 2024 0.00000185 0.00000008 4.52% 0.00000187 0.00000187 0.00000185 491.00
Feb 21 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
Feb 20 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
Feb 19 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
Feb 18 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
Feb 17 2024 0.00000177 -0.00000003 -1.67% 0.00000177 0.00000177 0.00000177 1,482.00
Feb 16 2024 0.00000180 0.00000010 5.88% 0.00000175 0.00000180 0.00000174 9,502.00
Feb 15 2024 0.00000170 0.00000005 3.03% 0.00000169 0.00000170 0.00000169 466.00
Feb 14 2024 0.00000165 -0.00000012 -6.78% 0.00000174 0.00000174 0.00000165 295.00
Feb 13 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
Feb 12 2024 0.00000177 -0.00000004 -2.21% 0.00000180 0.00000180 0.00000176 6,404.00
Feb 11 2024 0.00000181 -0.00000003 -1.63% 0.00000181 0.00000182 0.00000181 4,969.00
Feb 10 2024 0.00000184 0.00000003 1.66% 0.00000184 0.00000185 0.00000184 6,019.00
Feb 09 2024 0.00000181 0.00000000 0.00% 0.00000186 0.00000186 0.00000181 3,336.00
Feb 08 2024 0.00000181 -0.00000003 -1.63% 0.00000186 0.00000190 0.00000181 7,790.00
Feb 07 2024 0.00000184 -0.00000010 -5.15% 0.00000184 0.00000184 0.00000184 990.00
Feb 06 2024 0.00000194 0.00000000 0.00% 0.00000194 0.00000194 0.00000194 0.00
Feb 05 2024 0.00000194 0.00000000 0.00% 0.00000194 0.00000194 0.00000194 0.00
Feb 04 2024 0.00000194 0.00000000 0.00% 0.00000194 0.00000197 0.00000193 16,117.00
Feb 03 2024 0.00000194 -0.00000003 -1.52% 0.00000194 0.00000194 0.00000194 607.00
Feb 02 2024 0.00000197 0.00000001 0.51% 0.00000196 0.00000197 0.00000190 9,971.00
Feb 01 2024 0.00000196 -0.00000002 -1.01% 0.00000196 0.00000196 0.00000196 817.00
Jan 31 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 250.00
Jan 30 2024 0.00000198 -0.00000006 -2.94% 0.00000197 0.00000199 0.00000197 3,960.00
Jan 29 2024 0.00000204 0.00000002 0.99% 0.00000204 0.00000204 0.00000204 150.00
Jan 28 2024 0.00000202 0.00000000 0.00% 0.00000202 0.00000202 0.00000202 647.00
Jan 27 2024 0.00000202 0.00000003 1.51% 0.00000200 0.00000202 0.00000200 341.00
Jan 26 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock