Ardor Historical Data - ARDRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRBTC	Huobi	108,110,698	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000177	0.00000170	0.00000180

Open	High	Low	Prev. Close	52 Week Range
			0.00000177	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	-	0.00000000	0.00000177	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARDR	ARDREUR	ARDRGBP	ARDRUSD

ARDRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000177	0.00000000	0.00%	0.00000177	0.00000177	0.00000177	0.00
Apr 26 2024	0.00000177	0.00000000	0.00%	0.00000177	0.00000177	0.00000177	0.00
Apr 25 2024	0.00000177	0.00000000	0.00%	0.00000177	0.00000177	0.00000177	0.00
Apr 24 2024	0.00000177	0.00000000	0.00%	0.00000177	0.00000177	0.00000177	0.00
Apr 23 2024	0.00000177	0.00000013	7.93%	0.00000166	0.00000177	0.00000166	2,199.00
Apr 22 2024	0.00000164	0.00000007	4.46%	0.00000163	0.00000164	0.00000163	529.00
Apr 21 2024	0.00000157	0.00000000	0.00%	0.00000157	0.00000157	0.00000157	0.00
Apr 20 2024	0.00000157	0.00000000	0.00%	0.00000157	0.00000157	0.00000157	0.00
Apr 19 2024	0.00000157	-0.00000006	-3.68%	0.00000166	0.00000166	0.00000157	5,260.00
Apr 18 2024	0.00000163	0.00000003	1.88%	0.00000165	0.00000167	0.00000163	1,252.00
Apr 17 2024	0.00000160	0.00000000	0.00%	0.00000160	0.00000160	0.00000160	0.00
Apr 16 2024	0.00000160	0.00000000	0.00%	0.00000160	0.00000160	0.00000160	0.00
Apr 15 2024	0.00000160	0.00000000	0.00%	0.00000160	0.00000160	0.00000160	0.00
Apr 14 2024	0.00000160	-0.00000024	-13.04%	0.00000148	0.00000164	0.00000148	1,083.00
Apr 13 2024	0.00000184	0.00000000	0.00%	0.00000184	0.00000184	0.00000184	0.00
Apr 12 2024	0.00000184	0.00000000	0.00%	0.00000184	0.00000184	0.00000184	0.00
Apr 11 2024	0.00000184	0.00000000	0.00%	0.00000184	0.00000184	0.00000184	0.00
Apr 10 2024	0.00000184	0.00000005	2.79%	0.00000189	0.00000189	0.00000180	1,747.00
Apr 09 2024	0.00000179	0.00000000	0.00%	0.00000179	0.00000179	0.00000179	0.00
Apr 08 2024	0.00000179	0.00000002	1.13%	0.00000181	0.00000181	0.00000177	3,139.00
Apr 07 2024	0.00000177	0.00000000	0.00%	0.00000175	0.00000178	0.00000175	1,122.00
Apr 06 2024	0.00000177	0.00000001	0.57%	0.00000177	0.00000177	0.00000177	769.00
Apr 05 2024	0.00000176	-0.00000002	-1.12%	0.00000177	0.00000182	0.00000176	2,076.00
Apr 04 2024	0.00000178	0.00000002	1.14%	0.00000178	0.00000178	0.00000177	1,558.00
Apr 03 2024	0.00000176	-0.00000004	-2.22%	0.00000174	0.00000182	0.00000174	2,328.00
Apr 02 2024	0.00000180	-0.00000020	-10.00%	0.00000185	0.00000188	0.00000179	1,337.00
Mar 31 2024	0.00000200	0.00000000	0.00%	0.00000200	0.00000200	0.00000200	0.00
Mar 30 2024	0.00000200	0.00000000	0.00%	0.00000200	0.00000200	0.00000200	0.00
Mar 29 2024	0.00000200	0.00000000	0.00%	0.00000200	0.00000200	0.00000200	0.00
Mar 28 2024	0.00000200	0.00000000	0.00%	0.00000200	0.00000200	0.00000200	0.00
Mar 27 2024	0.00000200	0.00000000	0.00%	0.00000200	0.00000200	0.00000200	0.00