Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.59 | Binance | 749062.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,615,110.61 | 1729355927 | OG/USDT | https://www.binance.com/en/trade/OG_USDT | USDT | 1 | https://www.binance.com/en/trade/OG_USDT | 95.7806250262 | Recently |
| 0.0001117 | Binance | 13871.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.51 | 1729355923 | OG/BTC | https://www.binance.com/en/trade/OG_BTC | BTC | 2 | https://www.binance.com/en/trade/OG_BTC | 1.77369941324 | Recently |
| 7.42 | Gate.io | 13117.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 98,308.51 | 1729354268 | OG/USDT | https://gate.io/trade/OG_USDT | USDT | 3 | https://gate.io/trade/OG_USDT | 1.67726056536 | 28 minutes ago |
| 7.39 | HTX | 6009.46907069 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,973.17 | 1729348760 | OG/USDT | https://www.huobi.com/en-us/exchange/og_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/og_usdt | 0.76841499521 | 2 hours ago |
| 3.02 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1729296121 | OG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/OG | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OG/USDT | https://poloniex.com/exchange#USDT_OG | USDT | 6 | https://poloniex.com/exchange#USDT_OG | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.82914912 | -0.22206413 | -2.83637629832 | 2.66644917 | 9.64632375 | 195722.628571 | CX |
| 4 | 3.10961859 | 4.4974664 | 144.630805027 | 2.66099202 | 13.88512075 | 130163.15 | CX |
| 12 | 3.17153616 | 4.43554883 | 139.85490331 | 2.21165821 | 13.88512075 | 56610.0023809 | CX |
| 26 | 4.65870489 | 2.9483801 | 63.2875481409 | 2.21165821 | 13.88512075 | 31434.0693989 | CX |
| 52 | 4.13909773 | 3.46798726 | 83.786068516 | 2.21165821 | 13.88512075 | 25146.9790761 | CX |
| 156 | 0 | 0 | 0 | 0 | 15.94070883 | 50269.0297248 | CX |
| 260 | 0 | 0 | 0 | 0 | 15.94070883 | 50269.0297248 | CX |
About OGGG
Socios.com is the new app for esports fans, where you acquire voting rights to influence the teams you love. Find your voice, get club rewards & compete for once-in-a-lifetime experiences.
OGGG News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 7.5272373 | 0.07 | 0.92 | 2.67908426 | 7.71815415 | 2.66644917 | 150597 |
| 1729209000 | 7.45827264 | -0.42 | -5.29 | 2.67908426 | 7.53345012 | 2.66644917 | 124599 |
| 1729122600 | 7.87454962 | 0.15 | 1.91 | 7.7841916 | 7.9258196 | 7.44433478 | 79655 |
| 1729036200 | 7.72660219 | -0.74 | -8.77 | 8.45528448 | 8.86988211 | 7.59610807 | 160130 |
| 1728949800 | 8.46920468 | -0.05 | -0.57 | 2.67908426 | 9.24298912 | 2.66644917 | 608213 |
| 1728863400 | 8.51743847 | 0.93 | 12.30 | 7.59737107 | 9.64632375 | 7.37121268 | 228034 |
| 1728777000 | 7.5846753 | -0.24 | -3.07 | 7.82914912 | 7.84095273 | 7.43429085 | 18827 |
| 1728690600 | 7.82506895 | 0.16 | 2.04 | 7.64019705 | 8.43014768 | 7.06817588 | 90872 |
| 1728604200 | 7.66875636 | -1.13 | -12.87 | 9.04861119 | 9.41231059 | 7.38501409 | 86227 |
| 1728517800 | 8.80174086 | 0.67 | 8.19 | 7.91777368 | 10.27259817 | 7.45663855 | 189461 |
| 1728431400 | 8.13526296 | -3.16 | -27.96 | 12.86446472 | 13.08729228 | 6.59474676 | 341575 |
| 1728345000 | 11.29319806 | 6.74 | 147.84 | 2.67908426 | 13.88512075 | 2.66644917 | 287217 |
| 1728258600 | 4.55657352 | 0.32 | 7.66 | 4.20484277 | 5.0137802 | 3.95828661 | 166771 |
| 1728172200 | 4.23229422 | 1.47 | 53.34 | 2.7669517 | 4.66948096 | 2.74733744 | 1022917 |
| 1728085800 | 2.76001593 | 0.08 | 3.00 | 2.67908426 | 2.79239027 | 2.66644917 | 1760 |
| 1727999400 | 2.67974046 | -0.06 | -2.33 | 2.92918407 | 2.97280874 | 2.66099202 | 8692 |
| 1727913000 | 2.74356316 | -0.05 | -1.63 | 2.79220853 | 2.8593046 | 2.68798067 | 2866 |
| 1727826600 | 2.78897039 | -0.17 | -5.75 | 2.96387067 | 3.03583803 | 2.71907015 | 16952 |
| 1727740200 | 2.95925526 | -0.18 | -5.77 | 3.13918877 | 3.1511596 | 2.94557234 | 8290 |
| 1727653800 | 3.14048246 | 0.02 | 0.65 | 3.12266602 | 3.30612592 | 3.09006285 | 19230 |
| 1727567400 | 3.1201742 | -0.04 | -1.34 | 3.16637778 | 3.21146856 | 3.10261677 | 2000 |
| 1727481000 | 3.16244416 | 0.05 | 1.75 | 3.10590918 | 3.19309877 | 3.10281774 | 7155 |
| 1727394600 | 3.10812389 | 0.03 | 1.12 | 3.08384133 | 3.16295597 | 3.00819696 | 7288 |
| 1727308200 | 3.07368166 | -0.09 | -2.72 | 3.16844444 | 3.2109005 | 3.07243092 | 2955 |
| 1727221800 | 3.15963066 | 0.07 | 2.16 | 3.09037663 | 3.1812474 | 3.00694312 | 9003 |
| 1727135400 | 3.09268731 | 0.09 | 2.95 | 2.92918407 | 3.10830819 | 2.78002927 | 1484 |
| 1727049000 | 3.00398516 | -0.11 | -3.48 | 3.10544164 | 3.10804501 | 2.94532342 | 909 |
| 1726962600 | 3.1121615 | 0.01 | 0.26 | 3.10961859 | 3.14566707 | 3.07494447 | 877 |
| 1726876200 | 3.10415887 | 0.1 | 3.27 | 3.00777484 | 3.15992404 | 2.96866437 | 9313 |
| 1726789800 | 3.00583887 | 0.11 | 3.77 | 2.9221921 | 3.04717591 | 2.9221921 | 12993 |
| 1726703400 | 2.89669031 | 0.06 | 2.04 | 2.84615339 | 2.89828574 | 2.7373232 | 8225 |
| 1726617000 | 2.83871747 | 0.05 | 1.81 | 2.78408232 | 2.89276764 | 2.76070308 | 6604 |
| 1726530600 | 2.78817734 | -0.15 | -4.95 | 2.93511273 | 2.96798062 | 2.7658925 | 6433 |
| 1726444200 | 2.93341542 | -0.1 | -3.41 | 3.04847752 | 3.09165759 | 2.91412598 | 5184 |
| 1726357800 | 3.03691839 | 0.01 | 0.25 | 3.027097 | 3.0515565 | 2.999052 | 5436 |
| 1726271400 | 3.0293495 | 0.03 | 0.91 | 3.00753634 | 3.05515108 | 2.94897497 | 7542 |
| 1726185000 | 3.00199408 | 0.02 | 0.63 | 2.98445888 | 3.02677863 | 2.92889736 | 2948 |
| 1726098600 | 2.98320672 | -0.02 | -0.61 | 3.00264908 | 3.04645735 | 2.90221671 | 5029 |
| 1726012200 | 3.00142837 | 0.11 | 3.64 | 2.89911537 | 3.01638262 | 2.88367842 | 1470 |
| 1725925800 | 2.89611379 | 0.08 | 2.91 | 2.92918407 | 2.97280874 | 2.78002927 | 4255 |
| 1725839400 | 2.81435187 | 0.06 | 2.21 | 2.75750699 | 2.83770772 | 2.74182451 | 1328 |
| 1725753000 | 2.75356936 | 0.03 | 1.00 | 2.73169261 | 2.79756495 | 2.7145195 | 2866 |
| 1725666600 | 2.72622629 | -0.05 | -1.72 | 2.77480985 | 2.8467055 | 2.65611613 | 11311 |
| 1725580200 | 2.77390929 | -0.09 | -3.20 | 2.87126185 | 2.88268645 | 2.73858097 | 2589 |
| 1725493800 | 2.8654956 | 0.02 | 0.81 | 2.82500004 | 2.92849882 | 2.70261973 | 2510 |
| 1725407400 | 2.84255616 | -0.16 | -5.24 | 2.99805171 | 3.02519335 | 2.82185414 | 8342 |
| 1725321000 | 2.9996148 | 0.18 | 6.26 | 2.92918407 | 3.01216152 | 2.78002927 | 5703 |
| 1725234600 | 2.82288003 | -0.14 | -4.81 | 2.9478655 | 3.06667624 | 2.82219476 | 7354 |
| 1725148200 | 2.96541185 | -0.04 | -1.42 | 3.0085183 | 3.06679879 | 2.90617087 | 2317 |
| 1725061800 | 3.00805002 | -0.04 | -1.44 | 3.05381249 | 3.12160358 | 2.91765099 | 5094 |
| 1724975400 | 3.05187757 | -0.01 | -0.26 | 3.05171709 | 3.12040766 | 2.98256974 | 7417 |
| 1724889000 | 3.05985933 | 0.02 | 0.57 | 3.0164766 | 3.3211165 | 2.91582743 | 22837 |
| 1724802600 | 3.04266561 | -0.24 | -7.34 | 3.28207917 | 3.28207917 | 2.91868214 | 10463 |
| 1724716200 | 3.28365457 | 0.22 | 7.32 | 3.06347983 | 3.48391438 | 3.05143132 | 85898 |
| 1724629800 | 3.05954426 | -0.08 | -2.64 | 3.1521051 | 3.39645451 | 2.94372057 | 352109 |
| 1724543400 | 3.14263469 | -0.1 | -3.18 | 3.25018636 | 3.5288957 | 3.11516752 | 354245 |
| 1724457000 | 3.24594429 | 0.26 | 8.59 | 2.98903522 | 3.27903382 | 2.98903522 | 2389 |
| 1724370600 | 2.98909809 | -0.01 | -0.49 | 2.92918407 | 3.05870319 | 2.78002927 | 3568 |
| 1724284200 | 3.003938 | 0.15 | 5.21 | 2.85006176 | 3.01245351 | 2.84412269 | 6583 |
| 1724197800 | 2.85513471 | 0.03 | 1.21 | 2.81550454 | 2.8952428 | 2.8003828 | 1681 |
| 1724111400 | 2.82106395 | 0.12 | 4.34 | 2.92918407 | 2.97280874 | 2.71265841 | 16609 |
| 1724025000 | 2.70375764 | 0.09 | 3.63 | 2.61158378 | 2.77026838 | 2.61158378 | 9474 |
| 1723938600 | 2.60905953 | 0.05 | 2.02 | 2.55531301 | 2.6156108 | 2.55239078 | 3471 |
| 1723852200 | 2.55741574 | 0.1 | 3.99 | 2.45787476 | 2.61520615 | 2.4392236 | 4329 |
| 1723765800 | 2.45932742 | -0.17 | -6.51 | 2.62678611 | 2.73066901 | 2.44653163 | 9309 |
| 1723679400 | 2.63057756 | -0.02 | -0.77 | 2.65089207 | 2.68497504 | 2.59469804 | 2973 |
| 1723593000 | 2.65103485 | -0.05 | -1.69 | 2.69473652 | 2.70720654 | 2.59426596 | 3285 |
| 1723506600 | 2.69673957 | 0.02 | 0.74 | 2.92918407 | 2.97280874 | 2.64035582 | 4165 |
| 1723420200 | 2.67684508 | -0 | -0.04 | 2.68878236 | 2.80741037 | 2.60336602 | 6278 |
| 1723333800 | 2.6780094 | -0.03 | -1.28 | 2.72127833 | 2.77299514 | 2.6754816 | 984 |
| 1723247400 | 2.71275494 | -0.01 | -0.44 | 2.72256553 | 2.77906475 | 2.67290265 | 1451 |
| 1723161000 | 2.7247379 | 0.23 | 9.32 | 2.48739442 | 2.78116876 | 2.47626687 | 3963 |
| 1723074600 | 2.49251241 | -0 | -0.18 | 2.51655834 | 2.60749398 | 2.41917605 | 3452 |
| 1722988200 | 2.49704651 | 0.13 | 5.29 | 2.35948667 | 2.5670248 | 2.35948667 | 2039 |
| 1722901800 | 2.37150417 | -0.22 | -8.65 | 2.92918407 | 2.97280874 | 2.21165821 | 12377 |
| 1722815400 | 2.59606877 | -0.12 | -4.40 | 2.7119043 | 2.78466381 | 2.507 | 7694 |
| 1722729000 | 2.71563406 | -0.06 | -2.00 | 2.77011325 | 2.84025225 | 2.6494667 | 3548 |
| 1722642600 | 2.77098278 | -0.16 | -5.62 | 2.9441223 | 2.9484918 | 2.76102831 | 3457 |
| 1722556200 | 2.93583465 | 0 | 0.16 | 2.92918407 | 2.97280874 | 2.78002927 | 4386 |
| 1722469800 | 2.9311075 | -0.08 | -2.74 | 3.01074 | 3.09230796 | 2.92466222 | 1005 |
| 1722383400 | 3.01360514 | -0.13 | -4.25 | 3.14741322 | 3.1887884 | 3.01165774 | 3279 |
| 1722297000 | 3.14735011 | 0.03 | 0.95 | 4.50321441 | 4.61608605 | 2.72147323 | 14027 |
| 1722210600 | 3.11773717 | 0.02 | 0.64 | 3.0985747 | 3.25555278 | 3.07375937 | 10190 |
| 1722124200 | 3.09795668 | -0.07 | -2.31 | 3.17153616 | 3.24020945 | 3.03892196 | 6865 |
| 1722037800 | 3.17134422 | 0.11 | 3.74 | 3.05917594 | 3.18911215 | 3.0485764 | 7651 |
| 1721951400 | 3.05714947 | -0.02 | -0.51 | 3.07361341 | 3.24886075 | 2.94240618 | 12560 |
| 1721865000 | 3.07287551 | -0.03 | -0.86 | 3.1003644 | 3.18681537 | 3.06338465 | 1706 |
| 1721778600 | 3.09967068 | -0.12 | -3.64 | 3.21797277 | 3.27550291 | 3.07201332 | 4063 |
| 1721692200 | 3.2169032 | -0.16 | -4.69 | 4.50321441 | 4.61608605 | 2.72147323 | 2686 |
| 1721605800 | 3.37523783 | -0.02 | -0.55 | 3.32286817 | 3.39441671 | 3.23585988 | 5351 |
| 1721519400 | 3.3939843 | 0.06 | 1.87 | 3.3372605 | 3.39896898 | 3.30856309 | 2222 |
| 1721433000 | 3.33159944 | 0.1 | 2.94 | 3.23677877 | 3.41511782 | 3.13427735 | 9532 |
