Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | Huobi | 3,313,858,702 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.7247 | -7.41% | 9.05 | 9.05 | 9.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.01 | 9.12 | 9.00 | 9.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 06:32:04 | 43.09 | 9.05 | UST |
APTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0.00 |
| Apr 26 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0.00 |
| Apr 25 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0.00 |
| Apr 24 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0.00 |
| Apr 23 2024 | 9.78 | -0.410 | -4.00% | 10.17 | 10.29 | 9.70 | 31,190.00 |
| Apr 22 2024 | 10.19 | 0.790 | 8.37% | 10.01 | 10.30 | 9.98 | 30,047.00 |
| Apr 21 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| Apr 20 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| Apr 19 2024 | 9.40 | -0.090 | -0.99% | 9.48 | 9.63 | 8.62 | 44,250.00 |
| Apr 18 2024 | 9.49 | -0.060 | -0.66% | 9.11 | 9.54 | 8.83 | 25,225.00 |
| Apr 17 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| Apr 16 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| Apr 15 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| Apr 14 2024 | 9.55 | -2.68 | -21.90% | 8.76 | 9.75 | 8.43 | 38,505.00 |
| Apr 13 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0.00 |
| Apr 12 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0.00 |
| Apr 11 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0.00 |
| Apr 10 2024 | 12.23 | -2.02 | -14.15% | 12.69 | 12.81 | 12.06 | 40,677.00 |
| Apr 09 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 08 2024 | 14.25 | 0.630 | 4.61% | 13.60 | 14.40 | 13.25 | 52,251.00 |
| Apr 07 2024 | 13.62 | 0.410 | 3.10% | 13.18 | 13.83 | 13.12 | 40,262.00 |
| Apr 06 2024 | 13.21 | 0.070 | 0.50% | 13.09 | 13.54 | 12.90 | 63,768.00 |
| Apr 05 2024 | 13.15 | -1.00 | -7.10% | 14.09 | 14.12 | 12.62 | 76,218.00 |
| Apr 04 2024 | 14.15 | 0.00 | 0.01% | 14.11 | 14.74 | 13.93 | 43,947.00 |
| Apr 03 2024 | 14.15 | -0.510 | -3.46% | 14.68 | 14.94 | 13.70 | 88,575.00 |
| Apr 02 2024 | 14.66 | -3.41 | -18.88% | 16.65 | 16.65 | 14.65 | 99,374.00 |
| Mar 31 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
| Mar 30 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
| Mar 29 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
| Mar 28 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
| Mar 27 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
