Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | Huobi | 2,643,763,517 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.2433 | 3.49% | 7.21 | 7.21 | 7.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.97 | 7.35 | 6.97 | 6.97 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 07:47:32 | 28.24 | 7.21 | UST |
APTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 6.97 | 0.350 | 5.27% | 6.61 | 6.98 | 6.60 | 237,970.00 |
| Jul 25 2024 | 6.62 | -0.190 | -2.74% | 6.80 | 6.83 | 6.42 | 184,562.00 |
| Jul 24 2024 | 6.81 | -0.330 | -4.63% | 7.15 | 7.20 | 6.77 | 105,593.00 |
| Jul 23 2024 | 7.14 | -0.070 | -0.92% | 7.21 | 7.36 | 6.92 | 102,440.00 |
| Jul 22 2024 | 7.21 | -0.270 | -3.62% | 7.47 | 7.65 | 7.16 | 97,930.00 |
| Jul 21 2024 | 7.48 | 0.110 | 1.56% | 7.36 | 7.55 | 7.08 | 89,565.00 |
| Jul 20 2024 | 7.36 | -0.090 | -1.18% | 7.46 | 7.48 | 7.26 | 92,160.00 |
| Jul 19 2024 | 7.45 | 0.470 | 6.67% | 7.00 | 7.49 | 6.87 | 102,422.00 |
| Jul 18 2024 | 6.98 | -0.070 | -1.03% | 7.07 | 7.14 | 6.83 | 96,046.00 |
| Jul 17 2024 | 7.06 | 0.00 | 0.03% | 7.05 | 7.37 | 7.05 | 103,903.00 |
| Jul 16 2024 | 7.05 | 0.060 | 0.79% | 6.99 | 7.16 | 6.62 | 112,823.00 |
| Jul 15 2024 | 7.00 | 0.380 | 5.69% | 6.63 | 7.00 | 6.61 | 147,357.00 |
| Jul 14 2024 | 6.62 | 0.280 | 4.35% | 6.34 | 6.71 | 6.33 | 141,677.00 |
| Jul 13 2024 | 6.35 | 0.240 | 3.99% | 6.10 | 6.41 | 6.10 | 147,013.00 |
| Jul 12 2024 | 6.10 | 0.070 | 1.08% | 6.04 | 6.14 | 5.91 | 135,647.00 |
| Jul 11 2024 | 6.04 | 0.020 | 0.41% | 6.15 | 6.37 | 6.02 | 99,487.00 |
| Jul 10 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| Jul 09 2024 | 6.01 | 0.170 | 2.92% | 5.81 | 6.05 | 5.75 | 122,202.00 |
| Jul 08 2024 | 5.84 | 0.260 | 4.66% | 5.59 | 5.98 | 5.34 | 115,056.00 |
| Jul 07 2024 | 5.58 | -0.410 | -6.84% | 5.98 | 5.99 | 5.56 | 97,914.00 |
| Jul 06 2024 | 5.99 | 0.450 | 8.03% | 5.54 | 6.06 | 5.48 | 98,021.00 |
| Jul 05 2024 | 5.55 | -0.760 | -12.09% | 5.95 | 5.95 | 5.18 | 150,197.00 |
| Jul 04 2024 | 6.31 | -0.290 | -4.42% | 6.60 | 6.65 | 6.29 | 35,975.00 |
| Jul 03 2024 | 6.60 | -0.360 | -5.16% | 6.95 | 7.00 | 6.55 | 103,676.00 |
| Jul 02 2024 | 6.96 | -0.100 | -1.39% | 7.04 | 7.08 | 6.85 | 163,674.00 |
| Jul 01 2024 | 7.06 | -0.020 | -0.24% | 7.07 | 7.22 | 7.01 | 107,184.00 |
| Jun 30 2024 | 7.08 | 0.290 | 4.23% | 6.91 | 7.08 | 6.81 | 23,445.00 |
| Jun 29 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0.00 |
| Jun 28 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0.00 |
| Jun 27 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0.00 |
