ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APTUSDT Aptos

9.46
0.2353 (2.55%)
13:25:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aptos APTUSDT Huobi 3,456,665,872 Not Mineable
  Change % Change Current Price Bid Offer
0.2353 2.55% 9.46 9.46 9.46
Open High Low Prev. Close 52 Week Range
9.13 9.48 9.08 9.23 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 13:25:46 18.09 9.46 UST
Price x Volume Volume Base Symbol Related Pairs
59,731.50 6,404.27 APT APTBTC

APTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

APTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 9.23 0.00 0.00% 9.23 9.23 9.23 0.00
Feb 22 2024 9.23 -0.470 -4.86% 9.22 9.34 8.94 24,511.00
Feb 21 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 20 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 19 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 18 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 17 2024 9.70 -0.090 -0.92% 9.79 9.83 9.24 60,422.00
Feb 16 2024 9.79 -0.390 -3.85% 10.15 10.33 9.68 73,000.00
Feb 15 2024 10.18 0.740 7.86% 9.44 10.78 9.43 89,030.00
Feb 14 2024 9.44 0.270 2.98% 9.20 9.50 9.07 25,384.00
Feb 13 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0.00
Feb 12 2024 9.17 0.130 1.40% 9.04 9.29 8.77 65,897.00
Feb 11 2024 9.04 -0.040 -0.43% 9.06 9.27 8.96 62,048.00
Feb 10 2024 9.08 -0.010 -0.13% 9.11 9.26 8.99 67,739.00
Feb 09 2024 9.09 0.330 3.81% 8.76 9.16 8.73 90,343.00
Feb 08 2024 8.76 -0.030 -0.36% 8.80 8.93 8.73 74,585.00
Feb 07 2024 8.79 0.200 2.30% 8.59 8.86 8.49 66,612.00
Feb 06 2024 8.59 -0.330 -3.73% 8.67 8.73 8.52 69,737.00
Feb 05 2024 8.92 0.00 0.00% 8.92 8.92 8.92 0.00
Feb 04 2024 8.92 -0.220 -2.42% 9.13 9.17 8.92 13,046.00
Feb 03 2024 9.14 -0.260 -2.80% 9.41 9.73 9.14 78,744.00
Feb 02 2024 9.41 0.420 4.70% 9.24 9.51 9.14 91,178.00
Feb 01 2024 8.99 0.140 1.56% 8.89 9.05 8.59 37,632.00
Jan 31 2024 8.85 -0.210 -2.35% 9.07 9.20 8.70 102,980.00
Jan 30 2024 9.06 -0.150 -1.58% 9.19 9.50 9.01 118,181.00
Jan 29 2024 9.21 0.330 3.70% 8.85 9.45 8.84 114,613.00
Jan 28 2024 8.88 -0.250 -2.74% 9.12 9.23 8.73 101,943.00
Jan 27 2024 9.13 0.410 4.72% 8.71 9.34 8.68 108,176.00
Jan 26 2024 8.72 0.380 4.51% 8.31 8.88 8.25 116,527.00
Jan 25 2024 8.34 -0.230 -2.69% 8.56 8.64 8.21 113,782.00
Jan 24 2024 8.57 -0.200 -2.24% 8.73 8.73 8.41 142,330.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock