ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APTUSDT Aptos

7.21
0.2433 (3.49%)
07:47:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aptos APTUSDT Huobi 2,643,763,517 Not Mineable
  Change % Change Current Price Bid Offer
0.2433 3.49% 7.21 7.21 7.22
Open High Low Prev. Close 52 Week Range
6.97 7.35 6.97 6.97 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 07:47:32 28.24 7.21 UST
Price x Volume Volume Base Symbol Related Pairs
740,917.20 103,659.89 APT APTBTC

APTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

APTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 6.97 0.350 5.27% 6.61 6.98 6.60 237,970.00
Jul 25 2024 6.62 -0.190 -2.74% 6.80 6.83 6.42 184,562.00
Jul 24 2024 6.81 -0.330 -4.63% 7.15 7.20 6.77 105,593.00
Jul 23 2024 7.14 -0.070 -0.92% 7.21 7.36 6.92 102,440.00
Jul 22 2024 7.21 -0.270 -3.62% 7.47 7.65 7.16 97,930.00
Jul 21 2024 7.48 0.110 1.56% 7.36 7.55 7.08 89,565.00
Jul 20 2024 7.36 -0.090 -1.18% 7.46 7.48 7.26 92,160.00
Jul 19 2024 7.45 0.470 6.67% 7.00 7.49 6.87 102,422.00
Jul 18 2024 6.98 -0.070 -1.03% 7.07 7.14 6.83 96,046.00
Jul 17 2024 7.06 0.00 0.03% 7.05 7.37 7.05 103,903.00
Jul 16 2024 7.05 0.060 0.79% 6.99 7.16 6.62 112,823.00
Jul 15 2024 7.00 0.380 5.69% 6.63 7.00 6.61 147,357.00
Jul 14 2024 6.62 0.280 4.35% 6.34 6.71 6.33 141,677.00
Jul 13 2024 6.35 0.240 3.99% 6.10 6.41 6.10 147,013.00
Jul 12 2024 6.10 0.070 1.08% 6.04 6.14 5.91 135,647.00
Jul 11 2024 6.04 0.020 0.41% 6.15 6.37 6.02 99,487.00
Jul 10 2024 6.01 0.00 0.00% 6.01 6.01 6.01 0.00
Jul 09 2024 6.01 0.170 2.92% 5.81 6.05 5.75 122,202.00
Jul 08 2024 5.84 0.260 4.66% 5.59 5.98 5.34 115,056.00
Jul 07 2024 5.58 -0.410 -6.84% 5.98 5.99 5.56 97,914.00
Jul 06 2024 5.99 0.450 8.03% 5.54 6.06 5.48 98,021.00
Jul 05 2024 5.55 -0.760 -12.09% 5.95 5.95 5.18 150,197.00
Jul 04 2024 6.31 -0.290 -4.42% 6.60 6.65 6.29 35,975.00
Jul 03 2024 6.60 -0.360 -5.16% 6.95 7.00 6.55 103,676.00
Jul 02 2024 6.96 -0.100 -1.39% 7.04 7.08 6.85 163,674.00
Jul 01 2024 7.06 -0.020 -0.24% 7.07 7.22 7.01 107,184.00
Jun 30 2024 7.08 0.290 4.23% 6.91 7.08 6.81 23,445.00
Jun 29 2024 6.79 0.00 0.00% 6.79 6.79 6.79 0.00
Jun 28 2024 6.79 0.00 0.00% 6.79 6.79 6.79 0.00
Jun 27 2024 6.79 0.00 0.00% 6.79 6.79 6.79 0.00
See More Historical Prices ยป