Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3USDT | Huobi | 213,836,527 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0236 | 1.16% | 2.06 | 2.06 | 2.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.04 | 2.14 | 2.04 | 2.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 05:20:43 | 24.21 | 2.06 | UST |
API3USDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 2.04 | -0.050 | -2.50% | 2.10 | 2.12 | 1.99 | 39,033.00 |
| Jul 26 2024 | 2.09 | 0.290 | 16.39% | 1.79 | 2.14 | 1.78 | 42,026.00 |
| Jul 25 2024 | 1.80 | -0.060 | -3.24% | 1.86 | 1.87 | 1.74 | 40,784.00 |
| Jul 24 2024 | 1.86 | 0.010 | 0.46% | 1.85 | 1.93 | 1.83 | 38,559.00 |
| Jul 23 2024 | 1.85 | -0.110 | -5.51% | 1.96 | 1.99 | 1.82 | 36,614.00 |
| Jul 22 2024 | 1.96 | -0.120 | -5.97% | 2.09 | 2.11 | 1.95 | 34,387.00 |
| Jul 21 2024 | 2.08 | -0.010 | -0.32% | 2.09 | 2.12 | 1.95 | 33,474.00 |
| Jul 20 2024 | 2.09 | -0.050 | -2.41% | 2.13 | 2.18 | 2.07 | 32,874.00 |
| Jul 19 2024 | 2.14 | 0.220 | 11.28% | 1.92 | 2.16 | 1.87 | 35,508.00 |
| Jul 18 2024 | 1.92 | -0.100 | -5.11% | 2.04 | 2.07 | 1.88 | 34,585.00 |
| Jul 17 2024 | 2.03 | 0.00 | -0.09% | 2.03 | 2.12 | 2.01 | 33,834.00 |
| Jul 16 2024 | 2.03 | -0.050 | -2.32% | 2.07 | 2.08 | 1.90 | 35,628.00 |
| Jul 15 2024 | 2.08 | 0.160 | 8.06% | 1.93 | 2.08 | 1.91 | 35,523.00 |
| Jul 14 2024 | 1.92 | 0.060 | 3.04% | 1.86 | 1.94 | 1.85 | 35,652.00 |
| Jul 13 2024 | 1.87 | -0.060 | -2.91% | 1.91 | 1.93 | 1.83 | 35,230.00 |
| Jul 12 2024 | 1.92 | 0.140 | 7.90% | 1.78 | 1.92 | 1.77 | 25,900.00 |
| Jul 11 2024 | 1.78 | -0.040 | -2.33% | 1.84 | 1.89 | 1.77 | 21,935.00 |
| Jul 10 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| Jul 09 2024 | 1.82 | 0.070 | 4.05% | 1.75 | 1.84 | 1.73 | 47,968.00 |
| Jul 08 2024 | 1.75 | 0.070 | 4.30% | 1.69 | 1.82 | 1.61 | 30,340.00 |
| Jul 07 2024 | 1.68 | -0.110 | -6.24% | 1.80 | 1.80 | 1.67 | 6,795.00 |
| Jul 06 2024 | 1.79 | 0.160 | 9.96% | 1.63 | 1.81 | 1.61 | 7,588.00 |
| Jul 05 2024 | 1.63 | -0.300 | -15.65% | 1.75 | 1.75 | 1.53 | 10,843.00 |
| Jul 04 2024 | 1.93 | -0.170 | -8.17% | 2.10 | 2.10 | 1.93 | 2,897.00 |
| Jul 03 2024 | 2.10 | -0.130 | -6.00% | 2.24 | 2.26 | 2.09 | 9,062.00 |
| Jul 02 2024 | 2.24 | 0.010 | 0.67% | 2.22 | 2.26 | 2.17 | 30,892.00 |
| Jul 01 2024 | 2.22 | 0.00 | 0.11% | 2.22 | 2.26 | 2.18 | 19,870.00 |
| Jun 30 2024 | 2.22 | 0.020 | 0.84% | 2.10 | 2.24 | 2.08 | 1,375.00 |
| Jun 28 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Jun 27 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
