ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

API3ETH API3

0.001047
0.00 (0.00%)
20:02:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
API3 API3ETH Huobi 266,776,638 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.001047 0.00103 0.00109
Open High Low Prev. Close 52 Week Range
0.001047 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro - 0.00000000 0.001047 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 API3 API3EUR API3GBP API3BTC

API3ETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

API3ETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 20 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 19 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 18 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 17 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 16 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 15 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 14 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 13 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 12 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 11 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 10 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 09 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 08 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 07 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 06 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 05 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 04 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 03 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 02 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Apr 01 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Mar 31 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Mar 30 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Mar 29 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Mar 28 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Mar 27 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Mar 26 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Mar 25 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Mar 24 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Mar 23 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
Mar 22 2024 0.001047 0.00 0.00% 0.001047 0.001047 0.001047 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock