ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANKRUSDT Ankr Network

0.057992
-0.001644 (-2.76%)
14:40:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRUSDT Huobi 514,300,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.001644 -2.76% 0.057992 0.04644 0.04734
Open High Low Prev. Close 52 Week Range
0.057945 0.058867 0.057202 0.059636 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
20 07:10:56 865.54 0.057992 UST
Price x Volume Volume Base Symbol Related Pairs
27,517.42 472,254.39 ANKR ANKRBTC

ANKRUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ANKRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 0.059636 0.00 0.00% 0.059636 0.059636 0.059636 0.00
Apr 10 2024 0.059636 -0.002746 -4.40% 0.059562 0.062574 0.058314 911,101.00
Apr 09 2024 0.062382 0.00 0.00% 0.062382 0.062382 0.062382 0.00
Apr 08 2024 0.062382 -0.001354 -2.12% 0.064548 0.065111 0.061474 875,994.00
Apr 07 2024 0.063736 0.004829 8.20% 0.058674 0.066289 0.058535 557,060.00
Apr 06 2024 0.058907 0.003851 6.99% 0.054914 0.062238 0.05451 845,889.00
Apr 05 2024 0.055056 -0.001031 -1.84% 0.055732 0.055917 0.051799 902,141.00
Apr 04 2024 0.056087 0.002932 5.52% 0.052952 0.057778 0.052086 710,528.00
Apr 03 2024 0.053155 -0.00257 -4.61% 0.055591 0.056505 0.052068 565,467.00
Apr 02 2024 0.055725 -0.001047 -1.84% 0.066831 0.066831 0.05555 496,304.00
Apr 01 2024 0.056772 0.00 0.00% 0.056772 0.056772 0.056772 0.00
Mar 31 2024 0.056772 0.00 0.00% 0.056772 0.056772 0.056772 0.00
Mar 30 2024 0.056772 0.00 0.00% 0.056772 0.056772 0.056772 0.00
Mar 29 2024 0.056772 0.00 0.00% 0.056772 0.056772 0.056772 0.00
Mar 28 2024 0.056772 0.00 0.00% 0.056772 0.056772 0.056772 0.00
Mar 27 2024 0.056772 0.00 0.00% 0.056772 0.056772 0.056772 0.00
Mar 26 2024 0.056772 0.013966 32.63% 0.050337 0.05903 0.050337 531,862.00
Mar 25 2024 0.042806 0.00 0.00% 0.042806 0.042806 0.042806 0.00
Mar 24 2024 0.042806 0.00 0.00% 0.042806 0.042806 0.042806 0.00
Mar 23 2024 0.042806 0.000326 0.77% 0.042627 0.044494 0.042389 1,492,893.00
Mar 22 2024 0.04248 -0.003137 -6.88% 0.044409 0.044975 0.041161 3,638,303.00
Mar 21 2024 0.045617 0.000064 0.14% 0.045404 0.046548 0.044266 832,297.00
Mar 20 2024 0.045553 0.00439 10.66% 0.041367 0.045653 0.039201 2,295,290.00
Mar 19 2024 0.041163 -0.004969 -10.77% 0.046183 0.046593 0.03962 2,360,690.00
Mar 18 2024 0.046132 -0.003871 -7.74% 0.049673 0.049853 0.045454 2,239,910.00
Mar 17 2024 0.050003 0.003808 8.24% 0.046441 0.050377 0.043719 2,192,421.00
Mar 16 2024 0.046195 -0.004947 -9.67% 0.050905 0.055052 0.045282 2,080,203.00
Mar 15 2024 0.051142 -0.00548 -9.68% 0.056625 0.056644 0.047393 2,551,947.00
Mar 14 2024 0.056622 -0.001478 -2.54% 0.057955 0.057955 0.052972 1,560,002.00
Mar 13 2024 0.0581 0.00043 0.75% 0.057696 0.0581 0.054663 279,158.00
Mar 12 2024 0.05767 0.005177 9.86% 0.053396 0.05767 0.050516 392,986.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock