Ankr Network Historical Data - ANKRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRUSDT	Huobi	308,800,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001649	5.66%	0.03079	0.03076	0.03083

Open	High	Low	Prev. Close	52 Week Range
0.029105	0.03085	0.028815	0.029141	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
47	19:35:20	2,060.22	0.03079	UST

Price x Volume	Volume	Base Symbol	Related Pairs
68,995.40	2,293,830.63	ANKR			ANKRBTC

ANKRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.029141	-0.000856	-2.85%	0.029971	0.029985	0.028126	2,249,859.00
Jul 24 2024	0.029997	-0.000717	-2.33%	0.030675	0.031581	0.029716	2,159,626.00
Jul 23 2024	0.030714	-0.001028	-3.24%	0.031757	0.032145	0.030276	2,148,759.00
Jul 22 2024	0.031742	-0.000644	-1.99%	0.032412	0.032561	0.030985	2,167,847.00
Jul 21 2024	0.032386	0.00028	0.87%	0.032236	0.034752	0.031257	1,998,012.00
Jul 20 2024	0.032106	-0.000701	-2.14%	0.032794	0.032807	0.031875	1,978,744.00
Jul 19 2024	0.032807	0.002017	6.55%	0.030843	0.03333	0.030473	2,092,320.00
Jul 18 2024	0.03079	0.000255	0.84%	0.030648	0.031579	0.03007	2,085,111.00
Jul 17 2024	0.030535	0.000043	0.14%	0.030492	0.031783	0.030484	2,237,714.00
Jul 16 2024	0.030492	0.000394	1.31%	0.030031	0.030916	0.028637	2,180,434.00
Jul 15 2024	0.030098	0.001607	5.64%	0.028422	0.030098	0.028282	2,245,953.00
Jul 14 2024	0.028491	0.000496	1.77%	0.027986	0.028612	0.027919	2,248,290.00
Jul 13 2024	0.027995	0.000798	2.93%	0.027203	0.028103	0.027038	2,448,717.00
Jul 12 2024	0.027197	0.000336	1.25%	0.026884	0.027376	0.026315	1,769,352.00
Jul 11 2024	0.026861	-0.000406	-1.49%	0.027303	0.028304	0.026711	1,398,370.00
Jul 10 2024	0.027267	0.00	0.00%	0.027267	0.027267	0.027267	0.00
Jul 09 2024	0.027267	0.001302	5.01%	0.025859	0.028115	0.025576	3,134,218.00
Jul 08 2024	0.025965	0.001327	5.39%	0.024667	0.026461	0.023719	2,085,375.00
Jul 07 2024	0.024638	-0.00155	-5.92%	0.026145	0.026165	0.024506	299,837.00
Jul 06 2024	0.026188	0.001556	6.32%	0.024636	0.026361	0.024239	283,400.00
Jul 05 2024	0.024632	-0.003147	-11.33%	0.025594	0.025594	0.023032	507,439.00
Jul 04 2024	0.027779	-0.00141	-4.83%	0.029149	0.029234	0.027538	121,446.00
Jul 03 2024	0.029189	-0.000578	-1.94%	0.029782	0.029885	0.02874	476,068.00
Jul 02 2024	0.029767	-0.000238	-0.79%	0.030049	0.030552	0.028934	2,067,951.00
Jul 01 2024	0.030005	-0.001074	-3.46%	0.030995	0.031184	0.029934	1,266,711.00
Jun 30 2024	0.031079	0.000131	0.42%	0.029654	0.031105	0.0292	148,863.00
Jun 29 2024	0.030948	0.00	0.00%	0.030948	0.030948	0.030948	0.00
Jun 28 2024	0.030948	0.00	0.00%	0.030948	0.030948	0.030948	0.00
Jun 27 2024	0.030948	0.00	0.00%	0.030948	0.030948	0.030948	0.00
Jun 26 2024	0.030948	-0.000949	-2.98%	0.03182	0.032484	0.030937	219,067.00