ALICE [My Neighbor Alice] Historical Data - ALICEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEUSDT	Huobi	99,750,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0062	-0.54%	1.14	1.14	1.14

Open	High	Low	Prev. Close	52 Week Range
1.14	1.15	1.13	1.15	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	00:38:14	17.55	1.14	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,269.44	7,253.82	ALICE			ALICEBTC

ALICEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALICEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	1.15	0.040	3.48%	1.11	1.17	1.10	42,032.00
Jul 25 2024	1.11	-0.030	-2.65%	1.14	1.14	1.05	37,677.00
Jul 24 2024	1.14	-0.040	-3.13%	1.17	1.21	1.12	29,785.00
Jul 23 2024	1.17	-0.020	-2.06%	1.20	1.25	1.16	29,357.00
Jul 22 2024	1.20	-0.080	-6.37%	1.28	1.29	1.19	27,639.00
Jul 21 2024	1.28	-0.020	-1.76%	1.31	1.32	1.22	28,420.00
Jul 20 2024	1.30	-0.040	-2.76%	1.34	1.38	1.29	26,585.00
Jul 19 2024	1.34	-0.010	-0.55%	1.35	1.39	1.28	26,584.00
Jul 18 2024	1.35	-0.010	-0.83%	1.36	1.59	1.31	23,631.00
Jul 17 2024	1.36	0.250	22.98%	1.11	1.38	1.11	34,937.00
Jul 16 2024	1.11	0.00	-0.12%	1.09	1.12	1.03	31,712.00
Jul 15 2024	1.11	0.080	7.66%	1.03	1.13	1.00	32,996.00
Jul 14 2024	1.03	0.080	8.32%	0.9497	1.08	0.938	36,363.00
Jul 13 2024	0.949	-0.0035	-0.37%	0.9528	0.9618	0.9306	33,865.00
Jul 12 2024	0.9525	0.0144	1.54%	0.9377	0.9953	0.9118	28,075.00
Jul 11 2024	0.9381	-0.0018	-0.19%	0.9596	1.00	0.9283	23,450.00
Jul 10 2024	0.9399	0.00	0.00%	0.9399	0.9399	0.9399	0.00
Jul 09 2024	0.9399	0.0264	2.89%	0.909	0.9775	0.9044	41,754.00
Jul 08 2024	0.9135	-0.0111	-1.20%	0.9286	0.9898	0.8923	26,240.00
Jul 07 2024	0.9246	-0.0736	-7.37%	0.9922	1.02	0.9226	8,379.00
Jul 06 2024	0.9982	0.1047	11.72%	0.8915	1.00	0.8825	9,256.00
Jul 05 2024	0.8935	-0.076	-7.84%	0.9015	0.9108	0.7897	14,962.00
Jul 04 2024	0.9695	-0.0902	-8.51%	1.06	1.06	0.9695	3,827.00
Jul 03 2024	1.06	-0.050	-4.33%	1.11	1.12	1.06	11,744.00
Jul 02 2024	1.11	0.00	0.35%	1.10	1.15	1.08	32,382.00
Jul 01 2024	1.10	-0.010	-0.78%	1.11	1.13	1.10	21,281.00
Jun 30 2024	1.11	-0.010	-1.11%	1.07	1.11	1.05	2,027.00
Jun 29 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
Jun 28 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
Jun 27 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00