ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALICEUSDT ALICE [My Neighbor Alice]

1.34
0.010 (0.75%)
19:10:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEUSDT Huobi 107,683,714 Not Mineable
  Change % Change Current Price Bid Offer
0.010 0.75% 1.34 1.34 1.34
Open High Low Prev. Close 52 Week Range
1.34 1.34 1.33 1.33 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 19:08:55 19.18 1.34 UST
Price x Volume Volume Base Symbol Related Pairs
156.80 117.40 ALICE ALICEBTC

ALICEUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALICEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
Feb 19 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
Feb 18 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
Feb 17 2024 1.33 0.00 0.08% 1.32 1.34 1.28 4,592.00
Feb 16 2024 1.32 0.020 1.62% 1.30 1.44 1.29 6,254.00
Feb 15 2024 1.30 0.020 1.93% 1.28 1.32 1.27 5,951.00
Feb 14 2024 1.28 0.060 5.05% 1.22 1.29 1.21 2,235.00
Feb 13 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Feb 12 2024 1.22 0.040 3.58% 1.17 1.22 1.15 5,343.00
Feb 11 2024 1.18 0.00 -0.32% 1.18 1.20 1.17 4,774.00
Feb 10 2024 1.18 -0.040 -2.92% 1.20 1.22 1.17 4,974.00
Feb 09 2024 1.21 0.070 6.33% 1.15 1.23 1.14 6,824.00
Feb 08 2024 1.14 0.00 -0.29% 1.15 1.17 1.13 5,894.00
Feb 07 2024 1.15 0.030 2.83% 1.11 1.16 1.11 13,717.00
Feb 06 2024 1.11 0.050 4.27% 1.08 1.12 1.07 27,269.00
Feb 05 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
Feb 04 2024 1.07 -0.020 -1.91% 1.09 1.13 1.06 24,877.00
Feb 03 2024 1.09 -0.020 -2.17% 1.11 1.12 1.08 31,029.00
Feb 02 2024 1.11 0.030 2.51% 1.10 1.13 1.09 33,713.00
Feb 01 2024 1.09 0.00 -0.10% 1.09 1.13 1.06 12,936.00
Jan 31 2024 1.09 -0.040 -3.95% 1.14 1.15 1.08 37,803.00
Jan 30 2024 1.13 -0.010 -1.10% 1.14 1.17 1.13 32,188.00
Jan 29 2024 1.14 0.020 2.22% 1.12 1.15 1.09 31,028.00
Jan 28 2024 1.12 -0.020 -1.50% 1.14 1.16 1.10 30,769.00
Jan 27 2024 1.14 0.020 1.61% 1.12 1.15 1.10 31,414.00
Jan 26 2024 1.12 0.050 4.84% 1.07 1.12 1.06 24,881.00
Jan 25 2024 1.07 -0.010 -1.12% 1.08 1.10 1.04 16,081.00
Jan 24 2024 1.08 0.020 1.56% 1.09 1.09 1.04 34,742.00
Jan 23 2024 1.06 -0.030 -2.51% 1.10 1.15 1.00 34,822.00
Jan 22 2024 1.09 -0.080 -6.50% 1.17 1.19 1.08 29,076.00
Jan 21 2024 1.17 0.00 0.42% 1.16 1.23 1.15 26,259.00
Jan 20 2024 1.16 0.020 1.86% 1.13 1.17 1.12 27,803.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock