ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AKTUSDT Akash Network

5.38
-0.2629 (-4.66%)
20:31:32 - Realtime Data

AKTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 5.65 0.00 0.00% 5.65 5.65 5.65 0.00
May 11 2024 5.65 -0.190 -3.19% 5.84 5.99 5.47 5,597.00
May 10 2024 5.83 0.310 5.71% 5.61 6.14 5.25 6,613.00
May 09 2024 5.52 1.25 29.35% 4.38 5.52 4.34 6,809.00
May 08 2024 4.27 -0.480 -10.11% 4.60 4.60 4.22 7,977.00
May 07 2024 4.75 0.00 0.00% 4.75 4.75 4.75 0.00
May 06 2024 4.75 0.380 8.71% 4.99 5.06 4.73 3,241.00
May 05 2024 4.37 0.00 0.00% 4.37 4.37 4.37 0.00
May 04 2024 4.37 0.00 0.00% 4.37 4.37 4.37 0.00
May 03 2024 4.37 0.00 0.00% 4.37 4.37 4.37 0.00
May 02 2024 4.37 0.00 0.00% 4.37 4.37 4.37 0.00
May 01 2024 4.37 0.00 0.00% 4.37 4.37 4.37 0.00
Apr 30 2024 4.37 0.00 0.00% 4.37 4.37 4.37 0.00
Apr 29 2024 4.37 0.00 0.00% 4.37 4.37 4.37 0.00
Apr 28 2024 4.37 -0.740 -14.42% 4.48 4.50 4.35 8,345.00
Apr 27 2024 5.10 0.00 0.00% 5.10 5.10 5.10 0.00
Apr 26 2024 5.10 0.00 0.00% 5.10 5.10 5.10 0.00
Apr 25 2024 5.10 0.00 0.00% 5.10 5.10 5.10 0.00
Apr 24 2024 5.10 0.00 0.00% 5.10 5.10 5.10 0.00
Apr 23 2024 5.10 1.03 25.42% 4.09 7.20 3.99 6,793.00
Apr 22 2024 4.07 0.240 6.21% 4.05 4.14 3.98 5,605.00
Apr 21 2024 3.83 0.00 0.00% 3.83 3.83 3.83 0.00
Apr 20 2024 3.83 0.00 0.00% 3.83 3.83 3.83 0.00
Apr 19 2024 3.83 -0.070 -1.83% 3.90 4.04 3.66 6,725.00
Apr 18 2024 3.90 0.080 2.06% 3.74 4.01 3.72 5,974.00
Apr 17 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0.00
Apr 16 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0.00
Apr 15 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0.00
Apr 14 2024 3.82 -0.340 -8.16% 3.43 3.82 3.32 7,717.00
Apr 13 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0.00
Apr 12 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0.00
Apr 11 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0.00
Apr 10 2024 4.16 -0.250 -5.71% 4.11 4.23 4.00 12,261.00
Apr 09 2024 4.41 0.00 0.00% 4.41 4.41 4.41 0.00
Apr 08 2024 4.41 0.080 1.74% 4.34 4.60 4.15 14,004.00
Apr 07 2024 4.34 0.010 0.21% 4.32 4.45 4.27 8,110.00
Apr 06 2024 4.33 0.400 10.28% 3.93 4.33 3.90 13,448.00
Apr 05 2024 3.93 -0.330 -7.72% 4.25 4.35 3.82 15,073.00
Apr 04 2024 4.25 -0.100 -2.33% 4.35 4.37 4.20 8,952.00
Apr 03 2024 4.36 -0.290 -6.17% 4.52 4.71 4.27 13,531.00
Apr 02 2024 4.64 -0.680 -12.84% 4.48 4.77 4.20 17,225.00
Apr 01 2024 5.33 0.00 0.00% 5.33 5.33 5.33 0.00
Mar 31 2024 5.33 0.00 0.00% 5.33 5.33 5.33 0.00
Mar 30 2024 5.33 0.00 0.00% 5.33 5.33 5.33 0.00
Mar 29 2024 5.33 0.00 0.00% 5.33 5.33 5.33 0.00
Mar 28 2024 5.33 0.00 0.00% 5.33 5.33 5.33 0.00
Mar 27 2024 5.33 0.00 0.00% 5.33 5.33 5.33 0.00
Mar 26 2024 5.33 0.010 0.19% 5.89 5.89 5.22 9,778.00
Mar 25 2024 5.32 0.00 0.00% 5.32 5.32 5.32 0.00
Mar 24 2024 5.32 0.00 0.00% 5.32 5.32 5.32 0.00
Mar 23 2024 5.32 0.060 1.09% 5.26 5.46 5.18 20,959.00
Mar 22 2024 5.26 -0.220 -3.93% 5.32 5.82 5.07 41,456.00
Mar 21 2024 5.47 -0.120 -2.18% 5.59 5.61 5.44 12,084.00
Mar 20 2024 5.60 0.150 2.73% 5.45 5.89 5.00 32,367.00
Mar 19 2024 5.45 -0.260 -4.50% 5.71 6.08 5.29 32,992.00
Mar 18 2024 5.70 -0.180 -3.05% 5.89 6.16 5.29 28,009.00
Mar 17 2024 5.88 0.400 7.31% 5.49 6.14 5.20 30,096.00
Mar 16 2024 5.48 -0.440 -7.41% 5.93 5.97 5.28 29,370.00
Mar 15 2024 5.92 0.270 4.80% 5.65 6.10 4.82 37,044.00
Mar 14 2024 5.65 -0.260 -4.39% 5.92 5.96 5.29 25,521.00
Mar 13 2024 5.91 0.070 1.12% 5.82 6.11 5.82 8,431.00
Mar 12 2024 5.85 -0.320 -5.25% 6.16 6.17 5.74 10,024.00
Mar 11 2024 6.17 0.130 2.19% 6.05 6.48 5.76 8,722.00
Mar 10 2024 6.04 -0.100 -1.70% 6.15 6.25 6.00 6,115.00
Mar 09 2024 6.14 0.00 0.00% 6.14 6.14 6.14 0.00
Mar 08 2024 6.14 0.00 0.00% 6.14 6.14 6.14 0.00
Mar 07 2024 6.14 0.840 15.78% 5.31 6.28 5.04 10,569.00
Mar 06 2024 5.31 1.07 25.28% 4.25 5.42 4.19 11,700.00
Mar 05 2024 4.23 -0.160 -3.60% 4.39 4.44 4.07 17,864.00
Mar 04 2024 4.39 -0.190 -4.09% 4.54 4.60 4.29 20,012.00
Mar 03 2024 4.58 -0.110 -2.32% 4.69 4.75 4.41 16,957.00
Mar 02 2024 4.69 -0.130 -2.60% 4.80 4.87 4.57 17,290.00
Mar 01 2024 4.81 -0.080 -1.62% 4.89 5.03 4.73 16,887.00
Feb 29 2024 4.89 0.460 10.26% 4.67 4.99 4.65 19,470.00
Feb 28 2024 4.44 0.00 0.00% 4.44 4.44 4.44 0.00
Feb 27 2024 4.44 -0.200 -4.25% 4.64 4.98 4.22 17,418.00
Feb 26 2024 4.64 0.740 19.07% 4.04 4.74 3.91 9,978.00
Feb 25 2024 3.89 0.00 0.00% 3.89 3.89 3.89 0.00
Feb 24 2024 3.89 0.00 0.00% 3.89 3.89 3.89 0.00
Feb 23 2024 3.89 0.00 0.00% 3.89 3.89 3.89 0.00
Feb 22 2024 3.89 0.420 12.10% 4.07 4.14 3.89 2,922.00
Feb 21 2024 3.47 0.00 0.00% 3.47 3.47 3.47 0.00
Feb 20 2024 3.47 0.00 0.00% 3.47 3.47 3.47 0.00
Feb 19 2024 3.47 0.00 0.00% 3.47 3.47 3.47 0.00
Feb 18 2024 3.47 0.00 0.00% 3.47 3.47 3.47 0.00
Feb 17 2024 3.47 0.070 1.94% 3.41 3.47 3.38 7,838.00
Feb 16 2024 3.41 -0.120 -3.45% 3.53 3.73 3.37 10,208.00
Feb 15 2024 3.53 -0.150 -3.98% 3.67 3.69 3.50 8,954.00
Feb 14 2024 3.67 0.390 11.74% 3.49 3.69 3.45 3,259.00
Feb 13 2024 3.29 0.00 0.00% 3.29 3.29 3.29 0.00

Your Recent History

Delayed Upgrade Clock