ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AKTUSDT Akash Network

3.95
0.0558 (1.43%)
06:26:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Akash Network AKTUSDT Huobi 904,821,242 Not Mineable
  Change % Change Current Price Bid Offer
0.0558 1.43% 3.95 3.94 3.96
Open High Low Prev. Close 52 Week Range
4.04 4.04 3.94 3.89 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 06:25:38 12.66 3.95 UST
Price x Volume Volume Base Symbol Related Pairs
6,411.34 1,611.37 AKT AKTBTC

AKTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AKTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2024 3.89 0.00 0.00% 3.89 3.89 3.89 0.00
Feb 24 2024 3.89 0.00 0.00% 3.89 3.89 3.89 0.00
Feb 23 2024 3.89 0.00 0.00% 3.89 3.89 3.89 0.00
Feb 22 2024 3.89 0.420 12.10% 4.07 4.14 3.89 2,922.00
Feb 21 2024 3.47 0.00 0.00% 3.47 3.47 3.47 0.00
Feb 20 2024 3.47 0.00 0.00% 3.47 3.47 3.47 0.00
Feb 19 2024 3.47 0.00 0.00% 3.47 3.47 3.47 0.00
Feb 18 2024 3.47 0.00 0.00% 3.47 3.47 3.47 0.00
Feb 17 2024 3.47 0.070 1.94% 3.41 3.47 3.38 7,838.00
Feb 16 2024 3.41 -0.120 -3.45% 3.53 3.73 3.37 10,208.00
Feb 15 2024 3.53 -0.150 -3.98% 3.67 3.69 3.50 8,954.00
Feb 14 2024 3.67 0.390 11.74% 3.49 3.69 3.45 3,259.00
Feb 13 2024 3.29 0.00 0.00% 3.29 3.29 3.29 0.00
Feb 12 2024 3.29 0.200 6.60% 3.08 3.31 3.01 7,835.00
Feb 11 2024 3.08 0.040 1.44% 3.04 3.13 3.04 7,177.00
Feb 10 2024 3.04 0.100 3.42% 2.94 3.09 2.91 8,719.00
Feb 09 2024 2.94 0.00 0.00% 2.95 3.24 2.92 11,660.00
Feb 08 2024 2.94 0.170 5.99% 2.78 2.95 2.76 9,733.00
Feb 07 2024 2.77 0.010 0.19% 2.77 2.80 2.72 15,490.00
Feb 06 2024 2.77 0.050 1.89% 2.76 2.82 2.74 31,256.00
Feb 05 2024 2.72 0.00 0.00% 2.72 2.72 2.72 0.00
Feb 04 2024 2.72 -0.050 -1.66% 2.77 2.79 2.69 27,485.00
Feb 03 2024 2.76 -0.010 -0.45% 2.77 2.91 2.76 32,170.00
Feb 02 2024 2.78 0.040 1.33% 2.76 2.93 2.76 33,665.00
Feb 01 2024 2.74 -0.040 -1.49% 2.79 2.80 2.70 13,845.00
Jan 31 2024 2.78 -0.090 -3.20% 2.88 2.96 2.74 37,387.00
Jan 30 2024 2.87 0.010 0.45% 2.86 3.03 2.86 31,888.00
Jan 29 2024 2.86 -0.040 -1.37% 2.90 2.92 2.72 32,529.00
Jan 28 2024 2.90 -0.110 -3.50% 3.00 3.04 2.90 31,518.00
Jan 27 2024 3.00 0.050 1.71% 2.96 3.02 2.67 31,619.00
Jan 26 2024 2.95 0.380 14.94% 2.56 3.01 2.56 28,230.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock