Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSDT | Huobi | 747,162,995 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0318 | 0.98% | 3.27 | 3.27 | 3.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.24 | 3.39 | 3.24 | 3.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 00:32:47 | 15.27 | 3.27 | UST |
AKTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 3.24 | 0.140 | 4.57% | 3.10 | 3.29 | 3.08 | 44,387.00 |
| Jul 25 2024 | 3.10 | -0.100 | -3.12% | 3.20 | 3.21 | 2.96 | 37,149.00 |
| Jul 24 2024 | 3.20 | -0.130 | -4.01% | 3.32 | 3.38 | 3.17 | 22,690.00 |
| Jul 23 2024 | 3.33 | -0.200 | -5.71% | 3.53 | 3.65 | 3.31 | 21,993.00 |
| Jul 22 2024 | 3.54 | -0.030 | -0.91% | 3.57 | 3.72 | 3.48 | 21,329.00 |
| Jul 21 2024 | 3.57 | -0.060 | -1.52% | 3.62 | 3.62 | 3.43 | 21,523.00 |
| Jul 20 2024 | 3.62 | 0.150 | 4.30% | 3.48 | 3.63 | 3.41 | 20,877.00 |
| Jul 19 2024 | 3.47 | 0.050 | 1.39% | 3.42 | 3.51 | 3.32 | 22,587.00 |
| Jul 18 2024 | 3.43 | -0.130 | -3.53% | 3.55 | 3.58 | 3.31 | 21,984.00 |
| Jul 17 2024 | 3.55 | -0.150 | -3.93% | 3.69 | 3.84 | 3.47 | 20,983.00 |
| Jul 16 2024 | 3.70 | 0.080 | 2.10% | 3.62 | 3.77 | 3.45 | 21,639.00 |
| Jul 15 2024 | 3.62 | 0.150 | 4.32% | 3.47 | 3.63 | 3.44 | 25,596.00 |
| Jul 14 2024 | 3.47 | 0.060 | 1.77% | 3.41 | 3.50 | 3.37 | 25,304.00 |
| Jul 13 2024 | 3.41 | 0.070 | 2.02% | 3.33 | 3.51 | 3.32 | 24,973.00 |
| Jul 12 2024 | 3.34 | 0.020 | 0.53% | 3.34 | 3.37 | 3.16 | 22,409.00 |
| Jul 11 2024 | 3.33 | -0.220 | -6.30% | 3.55 | 3.57 | 3.32 | 17,827.00 |
| Jul 10 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| Jul 09 2024 | 3.55 | 0.090 | 2.46% | 3.47 | 3.64 | 3.43 | 21,724.00 |
| Jul 08 2024 | 3.46 | 0.200 | 6.22% | 3.25 | 3.62 | 3.23 | 16,546.00 |
| Jul 07 2024 | 3.26 | -0.260 | -7.50% | 3.54 | 3.80 | 3.26 | 8,766.00 |
| Jul 06 2024 | 3.53 | 0.420 | 13.44% | 3.11 | 3.61 | 3.09 | 9,464.00 |
| Jul 05 2024 | 3.11 | -0.110 | -3.28% | 2.98 | 3.14 | 2.60 | 16,920.00 |
| Jul 04 2024 | 3.21 | -0.220 | -6.32% | 3.39 | 3.46 | 3.15 | 4,190.00 |
| Jul 03 2024 | 3.43 | -0.370 | -9.72% | 3.83 | 3.85 | 3.29 | 12,557.00 |
| Jul 02 2024 | 3.80 | 0.130 | 3.44% | 3.67 | 3.92 | 3.67 | 26,124.00 |
| Jul 01 2024 | 3.67 | 0.070 | 1.96% | 3.62 | 3.68 | 3.55 | 16,870.00 |
| Jun 30 2024 | 3.60 | 0.650 | 21.81% | 3.54 | 3.72 | 3.42 | 2,274.00 |
| Jun 29 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| Jun 28 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| Jun 27 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
