AIOZ Network More Historical Data - AIOZUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
HUOB
AIOZ Network (Huobi.pro:AIOZUSDT)
AIOZ Network (Huobi.pro:AIOZUSDT) Historical

AIOZUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.4935	0.0275	5.90%	0.4671	0.4973	0.4548	41,904.00
Jul 20 2024	0.466	-0.0135	-2.82%	0.4783	0.4815	0.4639	39,976.00
Jul 19 2024	0.4795	0.0099	2.11%	0.469	0.4899	0.448	46,150.00
Jul 18 2024	0.4696	0.0022	0.47%	0.471	0.4889	0.4565	40,542.00
Jul 17 2024	0.4674	-0.0261	-5.29%	0.4948	0.5281	0.4668	40,640.00
Jul 16 2024	0.4935	0.0007	0.14%	0.4946	0.5004	0.4641	41,077.00
Jul 15 2024	0.4928	0.0467	10.47%	0.4434	0.5067	0.4411	41,911.00
Jul 14 2024	0.4461	0.007	1.59%	0.4407	0.4481	0.4212	44,787.00
Jul 13 2024	0.4391	0.0296	7.23%	0.4098	0.4467	0.4062	44,104.00
Jul 12 2024	0.4095	0.0078	1.94%	0.3992	0.4151	0.3911	34,223.00
Jul 11 2024	0.4017	-0.0178	-4.24%	0.4233	0.447	0.4017	28,481.00
Jul 10 2024	0.4195	0.00	0.00%	0.4195	0.4195	0.4195	0.00
Jul 09 2024	0.4195	0.001	0.24%	0.4174	0.4382	0.4088	52,379.00
Jul 08 2024	0.4185	0.0021	0.50%	0.4107	0.4486	0.3844	34,452.00
Jul 07 2024	0.4164	-0.0674	-13.93%	0.4871	0.4876	0.4156	3,495.00
Jul 06 2024	0.4838	0.0404	9.11%	0.4443	0.5024	0.4423	4,762.00
Jul 05 2024	0.4434	-0.0377	-7.84%	0.439	0.4579	0.3849	4,663.00
Jul 04 2024	0.4811	-0.0192	-3.84%	0.5001	0.5016	0.4744	2,159.00
Jul 03 2024	0.5003	-0.0587	-10.50%	0.5566	0.5628	0.4908	6,515.00
Jul 02 2024	0.559	-0.0073	-1.29%	0.5669	0.5809	0.5441	33,476.00
Jul 01 2024	0.5663	0.0086	1.54%	0.555	0.5961	0.5472	23,611.00
Jun 30 2024	0.5577	0.0635	12.85%	0.5435	0.5577	0.5335	1,197.00
Jun 29 2024	0.4942	0.00	0.00%	0.4942	0.4942	0.4942	0.00
Jun 28 2024	0.4942	0.00	0.00%	0.4942	0.4942	0.4942	0.00
Jun 27 2024	0.4942	0.00	0.00%	0.4942	0.4942	0.4942	0.00
Jun 26 2024	0.4942	0.0016	0.32%	0.4912	0.5176	0.4892	2,092.00
Jun 25 2024	0.4926	0.0542	12.36%	0.4367	0.5119	0.421	5,351.00
Jun 24 2024	0.4384	-0.0164	-3.61%	0.4563	0.4577	0.4112	3,034.00
Jun 23 2024	0.4548	-0.0029	-0.63%	0.4593	0.4871	0.4548	2,095.00
Jun 22 2024	0.4577	-0.0166	-3.50%	0.4772	0.4781	0.4391	4,213.00
Jun 21 2024	0.4743	-0.0018	-0.38%	0.4759	0.4894	0.4677	3,756.00
Jun 20 2024	0.4761	-0.0193	-3.90%	0.4919	0.5325	0.4757	4,404.00
Jun 19 2024	0.4954	0.0123	2.55%	0.483	0.5899	0.4755	4,486.00
Jun 18 2024	0.4831	-0.065	-11.86%	0.5471	0.5484	0.4529	3,783.00
Jun 17 2024	0.5481	-0.0763	-12.22%	0.6236	0.6236	0.5412	3,560.00
Jun 16 2024	0.6244	0.0243	4.05%	0.600	0.6261	0.5827	1,801.00
Jun 15 2024	0.6001	-0.0058	-0.96%	0.5977	0.6302	0.5789	2,344.00
Jun 14 2024	0.6059	0.00	0.00%	0.6059	0.6059	0.6059	0.00
Jun 13 2024	0.6059	-0.040	-6.19%	0.6454	0.6736	0.5984	3,060.00
Jun 12 2024	0.6459	0.0274	4.43%	0.6179	0.7433	0.6048	2,827.00
Jun 11 2024	0.6185	-0.0052	-0.83%	0.6196	0.6207	0.5981	1,765.00
Jun 10 2024	0.6237	-0.0407	-6.13%	0.663	0.6664	0.6147	2,143.00
Jun 09 2024	0.6644	-0.0007	-0.11%	0.6637	0.6695	0.6398	3,539.00
Jun 08 2024	0.6651	-0.016	-2.35%	0.6887	0.6996	0.6647	2,777.00
Jun 07 2024	0.6811	-0.0495	-6.78%	0.7067	0.7181	0.6429	3,004.00
Jun 06 2024	0.7306	-0.0072	-0.98%	0.7383	0.7392	0.7244	1,860.00
Jun 05 2024	0.7378	-0.0133	-1.77%	0.7533	0.7693	0.7349	2,579.00
Jun 04 2024	0.7511	0.0277	3.83%	0.7187	0.7535	0.7082	2,192.00
Jun 03 2024	0.7234	0.00	0.00%	0.7234	0.7234	0.7234	0.00
Jun 02 2024	0.7234	-0.0262	-3.50%	0.7396	0.748	0.7214	6,607.00
Jun 01 2024	0.7496	0.00	0.00%	0.7496	0.7496	0.7496	0.00
May 31 2024	0.7496	-0.0236	-3.05%	0.7391	0.7646	0.7341	7,829.00
May 30 2024	0.7732	0.00	0.00%	0.7732	0.7732	0.7732	0.00
May 29 2024	0.7732	0.00	0.00%	0.7732	0.7732	0.7732	0.00
May 28 2024	0.7732	-0.0244	-3.06%	0.7973	0.8085	0.7668	25,568.00
May 27 2024	0.7976	0.001	0.13%	0.7953	0.8199	0.7685	15,662.00
May 26 2024	0.7966	-0.0333	-4.01%	0.8339	0.8356	0.759	23,957.00
May 25 2024	0.8299	-0.0143	-1.69%	0.8443	0.8521	0.8278	22,756.00
May 24 2024	0.8442	-0.0629	-6.93%	0.8493	0.8773	0.8272	24,840.00
May 23 2024	0.9071	0.019	2.14%	0.8842	0.9095	0.8791	7,222.00
May 22 2024	0.8881	0.0265	3.08%	0.8609	1.03	0.8396	19,105.00
May 21 2024	0.8616	-0.0115	-1.32%	0.8764	0.9064	0.8363	2,753.00
May 20 2024	0.8731	0.0651	8.06%	0.8072	0.8731	0.8056	1,539.00
May 19 2024	0.808	-0.0053	-0.65%	0.8135	0.8294	0.7925	2,036.00
May 18 2024	0.8133	-0.0231	-2.76%	0.8427	0.852	0.8081	1,682.00
May 17 2024	0.8364	0.0341	4.25%	0.8013	0.8899	0.8004	3,998.00
May 16 2024	0.8023	0.004	0.50%	0.7981	0.8176	0.7838	1,497.00
May 15 2024	0.7983	0.0407	5.37%	0.752	0.8209	0.7444	2,464.00
May 14 2024	0.7576	-0.0447	-5.57%	0.8012	0.8102	0.7518	1,843.00
May 13 2024	0.8023	-0.003	-0.37%	0.780	0.8601	0.7396	2,796.00
May 12 2024	0.8053	0.00	0.00%	0.8053	0.8053	0.8053	0.00
May 11 2024	0.8053	-0.0183	-2.22%	0.822	0.8226	0.7932	1,172.00
May 10 2024	0.8236	-0.0339	-3.95%	0.8586	0.8782	0.774	1,585.00
May 09 2024	0.8575	0.0891	11.60%	0.7638	0.8862	0.7629	1,834.00
May 08 2024	0.7684	0.0337	4.59%	0.8028	0.8105	0.7538	2,476.00
May 07 2024	0.7347	0.00	0.00%	0.7347	0.7347	0.7347	0.00
May 06 2024	0.7347	0.0838	12.87%	0.7529	0.7776	0.7292	1,290.00
May 05 2024	0.6509	0.00	0.00%	0.6509	0.6509	0.6509	0.00
May 04 2024	0.6509	0.00	0.00%	0.6509	0.6509	0.6509	0.00
May 03 2024	0.6509	0.00	0.00%	0.6509	0.6509	0.6509	0.00
May 02 2024	0.6509	0.00	0.00%	0.6509	0.6509	0.6509	0.00
May 01 2024	0.6509	0.00	0.00%	0.6509	0.6509	0.6509	0.00
Apr 30 2024	0.6509	0.00	0.00%	0.6509	0.6509	0.6509	0.00
Apr 29 2024	0.6509	0.00	0.00%	0.6509	0.6509	0.6509	0.00
Apr 28 2024	0.6509	-0.0956	-12.81%	0.6308	0.6944	0.6231	6,049.00
Apr 27 2024	0.7465	0.00	0.00%	0.7465	0.7465	0.7465	0.00
Apr 26 2024	0.7465	0.00	0.00%	0.7465	0.7465	0.7465	0.00
Apr 25 2024	0.7465	0.00	0.00%	0.7465	0.7465	0.7465	0.00
Apr 24 2024	0.7465	0.00	0.00%	0.7465	0.7465	0.7465	0.00
Apr 23 2024	0.7465	-0.0021	-0.28%	0.7343	0.7827	0.7133	3,521.00

Amundi MSCI EMU Value Fa...

Deutsche Bank Luxembourg

BNP Paribas Easy MSCI Pa...

Vontobel Financial Produ...

Axiom Asia Private Capit...

Amundi Euro Government B...

Delayed Upgrade Clock