AIOZ Network Historical Data - AIOZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AIOZ Network	AIOZUSDT	Huobi	585,797,403	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0499	10.11%	0.5434	0.540	0.546

Open	High	Low	Prev. Close	52 Week Range
0.4953	0.5739	0.4944	0.4935	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	12:22:18	20.68	0.5434	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,568.36	25,244.59	AIOZ

AIOZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIOZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.4935	0.0275	5.90%	0.4671	0.4973	0.4548	41,904.00
Jul 20 2024	0.466	-0.0135	-2.82%	0.4783	0.4815	0.4639	39,976.00
Jul 19 2024	0.4795	0.0099	2.11%	0.469	0.4899	0.448	46,150.00
Jul 18 2024	0.4696	0.0022	0.47%	0.471	0.4889	0.4565	40,542.00
Jul 17 2024	0.4674	-0.0261	-5.29%	0.4948	0.5281	0.4668	40,640.00
Jul 16 2024	0.4935	0.0007	0.14%	0.4946	0.5004	0.4641	41,077.00
Jul 15 2024	0.4928	0.0467	10.47%	0.4434	0.5067	0.4411	41,911.00
Jul 14 2024	0.4461	0.007	1.59%	0.4407	0.4481	0.4212	44,787.00
Jul 13 2024	0.4391	0.0296	7.23%	0.4098	0.4467	0.4062	44,104.00
Jul 12 2024	0.4095	0.0078	1.94%	0.3992	0.4151	0.3911	34,223.00
Jul 11 2024	0.4017	-0.0178	-4.24%	0.4233	0.447	0.4017	28,481.00
Jul 10 2024	0.4195	0.00	0.00%	0.4195	0.4195	0.4195	0.00
Jul 09 2024	0.4195	0.001	0.24%	0.4174	0.4382	0.4088	52,379.00
Jul 08 2024	0.4185	0.0021	0.50%	0.4107	0.4486	0.3844	34,452.00
Jul 07 2024	0.4164	-0.0674	-13.93%	0.4871	0.4876	0.4156	3,495.00
Jul 06 2024	0.4838	0.0404	9.11%	0.4443	0.5024	0.4423	4,762.00
Jul 05 2024	0.4434	-0.0377	-7.84%	0.439	0.4579	0.3849	4,663.00
Jul 04 2024	0.4811	-0.0192	-3.84%	0.5001	0.5016	0.4744	2,159.00
Jul 03 2024	0.5003	-0.0587	-10.50%	0.5566	0.5628	0.4908	6,515.00
Jul 02 2024	0.559	-0.0073	-1.29%	0.5669	0.5809	0.5441	33,476.00
Jul 01 2024	0.5663	0.0086	1.54%	0.555	0.5961	0.5472	23,611.00
Jun 30 2024	0.5577	0.0635	12.85%	0.5435	0.5577	0.5335	1,197.00
Jun 29 2024	0.4942	0.00	0.00%	0.4942	0.4942	0.4942	0.00
Jun 28 2024	0.4942	0.00	0.00%	0.4942	0.4942	0.4942	0.00
Jun 27 2024	0.4942	0.00	0.00%	0.4942	0.4942	0.4942	0.00
Jun 26 2024	0.4942	0.0016	0.32%	0.4912	0.5176	0.4892	2,092.00
Jun 25 2024	0.4926	0.0542	12.36%	0.4367	0.5119	0.421	5,351.00
Jun 24 2024	0.4384	-0.0164	-3.61%	0.4563	0.4577	0.4112	3,034.00
Jun 23 2024	0.4548	-0.0029	-0.63%	0.4593	0.4871	0.4548	2,095.00
Jun 22 2024	0.4577	-0.0166	-3.50%	0.4772	0.4781	0.4391	4,213.00