AIOZ Network Historical Data - AIOZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AIOZ Network	AIOZUSDT	Huobi	691,114,126	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0082	-1.26%	0.6427	0.635	0.650

Open	High	Low	Prev. Close	52 Week Range
0.6292	0.6427	0.6292	0.6509	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	23:50:07	15.56	0.6427	UST

Price x Volume	Volume	Base Symbol	Related Pairs
131.37	207.51	AIOZ

AIOZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIOZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.6509	0.00	0.00%	0.6509	0.6509	0.6509	0.00
May 01 2024	0.6509	0.00	0.00%	0.6509	0.6509	0.6509	0.00
Apr 30 2024	0.6509	0.00	0.00%	0.6509	0.6509	0.6509	0.00
Apr 29 2024	0.6509	0.00	0.00%	0.6509	0.6509	0.6509	0.00
Apr 28 2024	0.6509	-0.0956	-12.81%	0.6308	0.6944	0.6231	6,049.00
Apr 27 2024	0.7465	0.00	0.00%	0.7465	0.7465	0.7465	0.00
Apr 26 2024	0.7465	0.00	0.00%	0.7465	0.7465	0.7465	0.00
Apr 25 2024	0.7465	0.00	0.00%	0.7465	0.7465	0.7465	0.00
Apr 24 2024	0.7465	0.00	0.00%	0.7465	0.7465	0.7465	0.00
Apr 23 2024	0.7465	-0.0021	-0.28%	0.7343	0.7827	0.7133	3,521.00
Apr 22 2024	0.7486	0.1427	23.55%	0.742	0.8022	0.7344	3,735.00
Apr 21 2024	0.6059	0.00	0.00%	0.6059	0.6059	0.6059	0.00
Apr 20 2024	0.6059	0.00	0.00%	0.6059	0.6059	0.6059	0.00
Apr 19 2024	0.6059	-0.0309	-4.85%	0.6369	0.6572	0.5601	4,993.00
Apr 18 2024	0.6368	-0.0221	-3.35%	0.6271	0.6482	0.6165	8,453.00
Apr 17 2024	0.6589	0.00	0.00%	0.6589	0.6589	0.6589	0.00
Apr 16 2024	0.6589	0.00	0.00%	0.6589	0.6589	0.6589	0.00
Apr 15 2024	0.6589	0.00	0.00%	0.6589	0.6589	0.6589	0.00
Apr 14 2024	0.6589	-0.1515	-18.69%	0.6265	0.6687	0.589	13,635.00
Apr 13 2024	0.8104	0.00	0.00%	0.8104	0.8104	0.8104	0.00
Apr 12 2024	0.8104	0.00	0.00%	0.8104	0.8104	0.8104	0.00
Apr 11 2024	0.8104	0.00	0.00%	0.8104	0.8104	0.8104	0.00
Apr 10 2024	0.8104	-0.0549	-6.34%	0.8089	0.8304	0.7774	16,507.00
Apr 09 2024	0.8653	0.00	0.00%	0.8653	0.8653	0.8653	0.00
Apr 08 2024	0.8653	0.0337	4.05%	0.8333	0.8813	0.8217	18,000.00
Apr 07 2024	0.8316	-0.0313	-3.63%	0.862	0.8781	0.8249	10,652.00
Apr 06 2024	0.8629	0.043	5.24%	0.8194	0.8756	0.8087	16,315.00
Apr 05 2024	0.8199	-0.003	-0.36%	0.8291	0.832	0.7518	21,953.00
Apr 04 2024	0.8229	-0.0222	-2.63%	0.8448	0.873	0.8124	13,266.00
Apr 03 2024	0.8451	-0.0233	-2.68%	0.8593	0.9159	0.829	7,548.00