Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXUSDT | Huobi | 1,109,876,141 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0138 | -1.52% | 0.8924 | 0.885 | 0.886 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9069 | 0.9117 | 0.887 | 0.9062 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 04:33:56 | 217.91 | 0.8924 | UST |
AGIXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.9062 | 0.0109 | 1.22% | 0.8981 | 0.9304 | 0.8978 | 507,461.00 |
| Jun 04 2024 | 0.8953 | 0.0174 | 1.98% | 0.8875 | 0.9032 | 0.8709 | 498,901.00 |
| Jun 03 2024 | 0.8779 | 0.00 | 0.00% | 0.8779 | 0.8779 | 0.8779 | 0.00 |
| Jun 02 2024 | 0.8779 | -0.0194 | -2.16% | 0.892 | 0.9032 | 0.872 | 155,394.00 |
| Jun 01 2024 | 0.8973 | 0.00 | 0.00% | 0.8973 | 0.8973 | 0.8973 | 0.00 |
| May 31 2024 | 0.8973 | -0.0387 | -4.13% | 0.9106 | 0.9143 | 0.8907 | 172,453.00 |
| May 30 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
| May 29 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
| May 28 2024 | 0.936 | -0.0225 | -2.35% | 0.9607 | 0.9617 | 0.9115 | 576,942.00 |
| May 27 2024 | 0.9585 | 0.0228 | 2.44% | 0.9367 | 0.9757 | 0.9292 | 363,507.00 |
| May 26 2024 | 0.9357 | -0.0244 | -2.54% | 0.9588 | 0.9621 | 0.9245 | 463,383.00 |
| May 25 2024 | 0.9601 | -0.0059 | -0.61% | 0.9645 | 0.9847 | 0.954 | 437,184.00 |
| May 24 2024 | 0.966 | -0.064 | -6.21% | 0.9803 | 1.01 | 0.9408 | 635,529.00 |
| May 23 2024 | 1.03 | -0.040 | -3.44% | 1.07 | 1.07 | 1.03 | 166,310.00 |
| May 22 2024 | 1.07 | 0.010 | 1.17% | 1.06 | 1.12 | 1.04 | 498,811.00 |
| May 21 2024 | 1.05 | 0.040 | 3.94% | 1.02 | 1.07 | 0.9971 | 623,693.00 |
| May 20 2024 | 1.01 | 0.090 | 10.28% | 0.9197 | 1.03 | 0.905 | 476,929.00 |
| May 19 2024 | 0.9198 | -0.0319 | -3.35% | 0.9512 | 0.9652 | 0.9115 | 325,984.00 |
| May 18 2024 | 0.9517 | -0.0213 | -2.19% | 0.9739 | 1.01 | 0.9446 | 401,115.00 |
| May 17 2024 | 0.973 | 0.0248 | 2.62% | 0.9495 | 0.9897 | 0.9282 | 483,376.00 |
| May 16 2024 | 0.9482 | 0.013 | 1.39% | 0.942 | 0.9651 | 0.9026 | 532,289.00 |
| May 15 2024 | 0.9352 | 0.0962 | 11.47% | 0.842 | 0.9424 | 0.8259 | 497,926.00 |
| May 14 2024 | 0.839 | -0.0519 | -5.83% | 0.889 | 0.8987 | 0.8315 | 546,059.00 |
| May 13 2024 | 0.8909 | -0.0293 | -3.18% | 0.9119 | 0.929 | 0.8462 | 518,345.00 |
| May 12 2024 | 0.9202 | 0.00 | 0.00% | 0.9202 | 0.9202 | 0.9202 | 0.00 |
| May 11 2024 | 0.9202 | -0.0033 | -0.36% | 0.9244 | 0.9518 | 0.9152 | 430,239.00 |
| May 10 2024 | 0.9235 | -0.0228 | -2.41% | 0.9431 | 0.9894 | 0.9024 | 474,193.00 |
| May 09 2024 | 0.9463 | 0.0506 | 5.65% | 0.8953 | 0.9696 | 0.8871 | 465,679.00 |
| May 08 2024 | 0.8957 | -0.0855 | -8.71% | 0.9728 | 0.9931 | 0.8869 | 465,321.00 |
| May 07 2024 | 0.9812 | 0.00 | 0.00% | 0.9812 | 0.9812 | 0.9812 | 0.00 |
| May 06 2024 | 0.9812 | 0.102 | 11.60% | 0.9768 | 1.03 | 0.9713 | 164,375.00 |
| May 04 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0.00 |
| May 03 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0.00 |
