Zilliqa Historical Data - ZILBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	HitBTC	314,713,189	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000027	0.00000028	0.00000028

Open	High	Low	Prev. Close	52 Week Range
			0.00000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000027	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000027	0.00
Jun 24 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000027	0.00
Jun 23 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000027	10,642.00
Jun 22 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000027	0.00
Jun 21 2024	0.00000027	0.00000001	3.85%	0.00000027	0.00000027	0.00000027	250.00
Jun 20 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000026	0.00000026	0.00
Jun 19 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000026	0.00000026	0.00
Jun 18 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000026	0.00000026	11,138.00
Jun 17 2024	0.00000027	-0.00000002	-6.90%	0.00000028	0.00000028	0.00000027	43,310.00
Jun 16 2024	0.00000029	-0.00000001	-3.33%	0.00000029	0.00000029	0.00000029	655.00
Jun 15 2024	0.00000030	0.00000001	3.45%	0.00000030	0.00000030	0.00000030	6,644.00
Jun 14 2024	0.00000029	-0.00000001	-3.33%	0.00000029	0.00000030	0.00000029	46,830.00
Jun 13 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	20,916.00
Jun 12 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	0.00
Jun 11 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	0.00
Jun 10 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	0.00
Jun 09 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	0.00
Jun 08 2024	0.00000030	-0.00000002	-6.25%	0.00000031	0.00000031	0.00000030	12,293.00
Jun 07 2024	0.00000032	-0.00000001	-3.03%	0.00000034	0.00000034	0.00000030	29,033.00
Jun 06 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000033	0.00000033	923,143.00
Jun 05 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000033	0.00000033	146,632.00
Jun 04 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000033	0.00000032	513,169.00
Jun 03 2024	0.00000033	0.00000000	0.00%	0.00000034	0.00000034	0.00000033	457,423.00
Jun 02 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000033	1,852,688.00
Jun 01 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000034	0.00000034	7,545,460.00
May 31 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000034	171,378.00
May 30 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000036	0.00000034	456,260.00
May 29 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000035	81,831.00
May 28 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000036	0.00000035	160,301.00
May 27 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000036	0.00000034	1,795,469.00
May 26 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000034	1,662,200.00
May 25 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000034	3,067,246.00