ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,681.20
      -2.17%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.275
      0.19%
      Bitcoin
      57,175.64
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Zilliqa (HitBTC:ZILBTC)

      6. Zilliqa (HitBTC:ZILBTC) Historical

      ZILBTC Zilliqa

      0.00000026
      0.00 (0.00%)
      20:50:58 - Realtime Data

      ZILBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 11 2024 0.00000026 0.00000000 0.00% 0.00000027 0.00000027 0.00000026 2,253,116.00
      Jul 10 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 1,864,999.00
      Jul 09 2024 0.00000026 -0.00000002 -7.14% 0.00000026 0.00000026 0.00000026 83,509.00
      Jul 08 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jul 07 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jul 06 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jul 05 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jul 04 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jul 03 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jul 02 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jul 01 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jun 30 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jun 29 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 51,894.00
      Jun 28 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jun 27 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jun 26 2024 0.00000028 0.00000001 3.70% 0.00000028 0.00000028 0.00000028 1.00
      Jun 25 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Jun 24 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Jun 23 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 10,642.00
      Jun 22 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Jun 21 2024 0.00000027 0.00000001 3.85% 0.00000027 0.00000027 0.00000027 250.00
      Jun 20 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jun 19 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jun 18 2024 0.00000026 -0.00000002 -7.14% 0.00000026 0.00000026 0.00000026 11,138.00
      Jun 17 2024 0.00000028 -0.00000001 -3.45% 0.00000028 0.00000028 0.00000028 22,471.00
      Jun 16 2024 0.00000029 -0.00000001 -3.33% 0.00000029 0.00000029 0.00000029 655.00
      Jun 15 2024 0.00000030 0.00000001 3.45% 0.00000030 0.00000030 0.00000030 6,644.00
      Jun 14 2024 0.00000029 -0.00000001 -3.33% 0.00000029 0.00000030 0.00000029 46,830.00
      Jun 13 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 20,916.00
      Jun 12 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 11 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 10 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 09 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 08 2024 0.00000030 -0.00000002 -6.25% 0.00000031 0.00000031 0.00000030 12,293.00
      Jun 07 2024 0.00000032 -0.00000001 -3.03% 0.00000034 0.00000034 0.00000030 29,033.00
      Jun 06 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 923,143.00
      Jun 05 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 146,632.00
      Jun 04 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000032 513,200.00
      Jun 03 2024 0.00000033 0.00000000 0.00% 0.00000034 0.00000034 0.00000033 457,423.00
      Jun 02 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000033 1,852,888.00
      Jun 01 2024 0.00000034 -0.00000001 -2.86% 0.00000034 0.00000034 0.00000034 7,545,460.00
      May 31 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000034 171,378.00
      May 30 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 456,260.00
      May 29 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000035 81,831.00
      May 28 2024 0.00000036 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 160,301.00
      May 27 2024 0.00000036 0.00000002 5.88% 0.00000034 0.00000036 0.00000034 1,796,297.00
      May 26 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000034 1,662,200.00
      May 25 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000034 3,067,251.00
      May 24 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000034 711,923.00
      May 23 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 921,484.00
      May 22 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 5,979,365.00
      May 21 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000034 81,542.00
      May 20 2024 0.00000034 0.00000001 3.03% 0.00000034 0.00000035 0.00000033 4,113,879.00
      May 19 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000035 0.00000033 2,379,521.00
      May 18 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000034 51,643.00
      May 17 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000034 55,432.00
      May 16 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000034 2,713,473.00
      May 15 2024 0.00000034 0.00000000 0.00% 0.00000035 0.00000035 0.00000034 1,209,188.00
      May 14 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 521,968.00
      May 13 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000035 806,081.00
      May 12 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000036 662,466.00
      May 11 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000037 448,825.00
      May 10 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000037 330,351.00
      May 09 2024 0.00000038 0.00000001 2.70% 0.00000038 0.00000038 0.00000037 57,448.00
      May 08 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 631,566.00
      May 07 2024 0.00000037 0.00000000 0.00% 0.00000038 0.00000038 0.00000037 1,948,274.00
      May 06 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000037 610,449.00
      May 05 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000037 175,664.00
      May 04 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000038 49,316.00
      May 03 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 1,186,806.00
      May 02 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000038 1,083,098.00
      May 01 2024 0.00000039 0.00000002 5.41% 0.00000037 0.00000039 0.00000036 582,058.00
      Apr 30 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 1,103,141.00
      Apr 29 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000037 310,448.00
      Apr 28 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 63,522.00
      Apr 27 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000038 86,911.00
      Apr 26 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000038 169,350.00
      Apr 25 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000038 112,076.00
      Apr 24 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000042 0.00000039 852,350.00
      Apr 23 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000039 1,706,177.00
      Apr 22 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000039 621,259.00
      Apr 21 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 1,611,225.00
      Apr 20 2024 0.00000040 0.00000002 5.26% 0.00000038 0.00000040 0.00000038 1,146,220.00
      Apr 19 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 453,947.00
      Apr 18 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000037 781,533.00
      Apr 17 2024 0.00000037 -0.00000001 -2.63% 0.00000037 0.00000039 0.00000037 1,722,087.00
      Apr 16 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000037 469,290.00
      Apr 15 2024 0.00000037 -0.00000001 -2.63% 0.00000037 0.00000039 0.00000037 3,082,780.00
      Apr 14 2024 0.00000038 0.00000003 8.57% 0.00000037 0.00000038 0.00000036 284,816.00
      Apr 13 2024 0.00000035 -0.00000006 -14.63% 0.00000041 0.00000041 0.00000033 319,658.00

      Your Recent History

      HITB
      ZILBTC
      Zilliqa
      Delayed Upgrade Clock