ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,064.80
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.73
      0.63%
      Bitcoin
      66,874.74
      2.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. NANO (XNO) (HitBTC:XNOBTC)

      6. NANO (XNO) (HitBTC:XNOBTC) Historical

      XNOBTC NANO (XNO)

      0.000014
      0.00 (0.00%)
      16:12:25 - Realtime Data

      XNOBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00001422 0.00000000 0.00% 0.00001422 0.00001422 0.00001422 0.00
      May 15 2024 0.00001422 0.00000000 0.00% 0.00001422 0.00001422 0.00001422 0.00
      May 14 2024 0.00001422 0.00000000 0.00% 0.00001422 0.00001422 0.00001422 0.00
      May 13 2024 0.00001422 0.00000000 0.00% 0.00001422 0.00001422 0.00001422 0.00
      May 12 2024 0.00001422 0.00000000 0.00% 0.00001422 0.00001422 0.00001422 0.00
      May 11 2024 0.00001422 0.00000000 0.00% 0.00001422 0.00001422 0.00001422 0.00
      May 10 2024 0.00001422 0.00000000 0.00% 0.00001422 0.00001422 0.00001422 0.00
      May 09 2024 0.00001422 0.00000000 0.00% 0.00001422 0.00001422 0.00001422 0.00
      May 08 2024 0.00001422 -0.00000006 -0.42% 0.00001422 0.00001422 0.00001422 0.00
      May 07 2024 0.00001428 0.00000000 0.00% 0.00001428 0.00001428 0.00001428 0.00
      May 06 2024 0.00001428 0.00000000 0.00% 0.00001428 0.00001428 0.00001428 0.00
      May 05 2024 0.00001428 0.00000000 0.00% 0.00001428 0.00001428 0.00001428 0.00
      May 04 2024 0.00001428 0.00000000 0.00% 0.00001428 0.00001428 0.00001428 0.00
      May 03 2024 0.00001428 0.00000000 0.00% 0.00001428 0.00001428 0.00001428 0.00
      May 02 2024 0.00001428 0.00000000 0.00% 0.00001428 0.00001428 0.00001428 0.00
      May 01 2024 0.00001428 0.00000000 0.00% 0.00001428 0.00001428 0.00001428 0.00
      Apr 30 2024 0.00001428 0.00000000 0.00% 0.00001428 0.00001428 0.00001428 0.00
      Apr 29 2024 0.00001428 -0.00000200 -12.11% 0.00001428 0.00001428 0.00001428 0.00
      Apr 28 2024 0.00001651 0.00000000 0.00% 0.00001651 0.00001651 0.00001651 0.00
      Apr 27 2024 0.00001651 0.00000000 0.00% 0.00001651 0.00001651 0.00001651 0.00
      Apr 26 2024 0.00001651 0.00000000 0.00% 0.00001651 0.00001651 0.00001651 0.00
      Apr 25 2024 0.00001651 0.00000000 0.00% 0.00001651 0.00001651 0.00001651 0.00
      Apr 24 2024 0.00001651 0.00000000 0.00% 0.00001651 0.00001651 0.00001651 0.00
      Apr 23 2024 0.00001651 0.00000000 0.00% 0.00001651 0.00001651 0.00001651 0.00
      Apr 22 2024 0.00001651 0.00000000 0.00% 0.00001651 0.00001651 0.00001651 0.00
      Apr 21 2024 0.00001651 0.00000000 0.00% 0.00001651 0.00001651 0.00001651 0.00
      Apr 20 2024 0.00001651 0.00000000 0.00% 0.00001651 0.00001651 0.00001651 0.00
      Apr 19 2024 0.00001651 0.00000000 0.00% 0.00001651 0.00001651 0.00001651 0.00
      Apr 18 2024 0.00001651 0.00000000 0.00% 0.00001651 0.00001651 0.00001651 0.00
      Apr 17 2024 0.00001651 0.00000000 0.00% 0.00001651 0.00001651 0.00001651 0.00
      Apr 16 2024 0.00001651 0.00000000 0.00% 0.00001651 0.00001651 0.00001651 0.00
      Apr 15 2024 0.00001651 0.00000000 0.00% 0.00001651 0.00001651 0.00001651 0.00
      Apr 14 2024 0.00001651 0.00000000 0.00% 0.00001651 0.00001651 0.00001651 0.00
      Apr 13 2024 0.00001651 -0.00000500 -22.73% 0.00001651 0.00001651 0.00001651 8.00
      Apr 12 2024 0.00002200 0.00000000 0.00% 0.00002200 0.00002200 0.00002200 0.00
      Apr 11 2024 0.00002200 0.00000000 0.00% 0.00002200 0.00002200 0.00002200 0.00
      Apr 10 2024 0.00002200 0.00000000 0.00% 0.00002200 0.00002200 0.00002200 0.00
      Apr 09 2024 0.00002200 0.00000000 0.00% 0.00002200 0.00002200 0.00002200 0.00
      Apr 08 2024 0.00002200 0.00000200 9.94% 0.00002131 0.00002200 0.00002131 0.00
      Apr 07 2024 0.00002013 0.00000000 0.00% 0.00002013 0.00002013 0.00002013 0.00
      Apr 06 2024 0.00002013 0.00000000 0.00% 0.00002013 0.00002013 0.00002013 0.00
      Apr 05 2024 0.00002013 0.00000000 0.00% 0.00002013 0.00002013 0.00002013 0.00
      Apr 04 2024 0.00002013 0.00000000 0.00% 0.00002013 0.00002013 0.00002013 0.00
      Apr 03 2024 0.00002013 -0.00000100 -4.70% 0.00002013 0.00002013 0.00002013 8.00
      Apr 02 2024 0.00002127 0.00000000 0.00% 0.00002127 0.00002127 0.00002127 0.00
      Apr 01 2024 0.00002127 0.00000200 10.22% 0.00001957 0.00002127 0.00001957 0.00
      Mar 31 2024 0.00001957 0.00000000 0.00% 0.00001581 0.00001957 0.00001317 386.00
      Mar 30 2024 0.00001957 0.00000000 0.00% 0.00001957 0.00001957 0.00001957 0.00
      Mar 29 2024 0.00001957 0.00000000 0.00% 0.00001957 0.00001957 0.00001957 0.00
      Mar 28 2024 0.00001957 0.00000000 0.00% 0.00001957 0.00001957 0.00001957 0.00
      Mar 27 2024 0.00001957 0.00000000 0.00% 0.00001957 0.00001957 0.00001957 0.00
      Mar 26 2024 0.00001957 0.00000400 25.67% 0.00001956 0.00001957 0.00001956 196.00
      Mar 25 2024 0.00001558 0.00000000 0.00% 0.00001558 0.00001558 0.00001558 0.00
      Mar 24 2024 0.00001558 0.00000000 0.00% 0.00001558 0.00001558 0.00001558 0.00
      Mar 23 2024 0.00001558 0.00000000 0.00% 0.00001558 0.00001558 0.00001558 0.00
      Mar 22 2024 0.00001558 0.00000000 0.00% 0.00001558 0.00001558 0.00001558 0.00
      Mar 21 2024 0.00001558 0.00000000 0.00% 0.00001558 0.00001558 0.00001558 0.00
      Mar 20 2024 0.00001558 0.00000000 0.00% 0.00001558 0.00001558 0.00001558 0.00
      Mar 19 2024 0.00001558 0.00000000 0.00% 0.00001558 0.00001558 0.00001558 0.00
      Mar 18 2024 0.00001558 0.00000000 0.00% 0.00001558 0.00001558 0.00001558 0.00
      Mar 17 2024 0.00001558 0.00000000 0.00% 0.00001558 0.00001558 0.00001558 0.00
      Mar 16 2024 0.00001558 0.00000000 0.00% 0.00001558 0.00001558 0.00001558 0.00
      Mar 15 2024 0.00001558 -0.00000400 -20.54% 0.00001558 0.00001558 0.00001558 5.00
      Mar 14 2024 0.00001947 0.00000000 0.00% 0.00001947 0.00001947 0.00001947 0.00
      Mar 13 2024 0.00001947 0.00000000 0.00% 0.00001947 0.00001947 0.00001947 0.00
      Mar 12 2024 0.00001947 0.00000500 35.66% 0.00001784 0.00001947 0.00001784 0.00
      Mar 11 2024 0.00001402 -0.00000300 -17.66% 0.00001402 0.00001402 0.00001402 0.00
      Mar 10 2024 0.00001699 0.00000000 0.00% 0.00001699 0.00001699 0.00001699 0.00
      Mar 09 2024 0.00001699 0.00000000 0.00% 0.00001699 0.00001699 0.00001699 0.00
      Mar 08 2024 0.00001699 0.00000000 0.00% 0.00001699 0.00001699 0.00001699 0.00
      Mar 07 2024 0.00001699 0.00000000 0.00% 0.00001699 0.00001699 0.00001699 0.00
      Mar 06 2024 0.00001699 0.00000000 0.00% 0.00001699 0.00001699 0.00001699 0.00
      Mar 05 2024 0.00001699 0.00000000 0.00% 0.00001699 0.00001699 0.00001699 0.00
      Mar 04 2024 0.00001699 -0.00000084 -4.71% 0.00001783 0.00001783 0.00001699 19.00
      Mar 03 2024 0.00001783 0.00000000 0.00% 0.00001783 0.00001783 0.00001783 0.00
      Mar 02 2024 0.00001783 0.00000000 0.00% 0.00001783 0.00001783 0.00001783 0.00
      Mar 01 2024 0.00001783 0.00000000 0.00% 0.00001783 0.00001783 0.00001783 0.00
      Feb 29 2024 0.00001783 0.00000000 0.00% 0.00001783 0.00001783 0.00001783 0.00
      Feb 28 2024 0.00001783 0.00000001 0.06% 0.00001782 0.00001783 0.00001781 7.00
      Feb 27 2024 0.00001782 -0.00000043 -2.36% 0.00001782 0.00001782 0.00001782 1.00
      Feb 26 2024 0.00001825 0.00000000 0.00% 0.00001825 0.00001825 0.00001825 0.00
      Feb 25 2024 0.00001825 0.00000000 0.00% 0.00001825 0.00001825 0.00001825 0.00
      Feb 24 2024 0.00001825 0.00000044 2.47% 0.00001825 0.00001825 0.00001825 1.00
      Feb 22 2024 0.00001781 0.00000000 0.00% 0.00001781 0.00001781 0.00001781 0.00
      Feb 21 2024 0.00001781 0.00000000 0.00% 0.00001781 0.00001781 0.00001781 0.00
      Feb 20 2024 0.00001781 0.00000000 0.00% 0.00001781 0.00001781 0.00001781 0.00
      Feb 19 2024 0.00001781 0.00000000 0.00% 0.00001781 0.00001781 0.00001781 0.00
      Feb 18 2024 0.00001781 0.00000000 0.00% 0.00001781 0.00001781 0.00001781 0.00
      Feb 17 2024 0.00001781 0.00000000 0.00% 0.00001781 0.00001781 0.00001781 0.00
      Feb 16 2024 0.00001781 0.00000000 0.00% 0.00001781 0.00001781 0.00001781 0.00

      Your Recent History

      HITB
      XNOBTC
      NANO (XNO)
      USOTC
      SWDBY
      Swedbank A B (PK)
      USOTC
      EUIVF
      Eurocastle Investments L... (GM)
      Delayed Upgrade Clock