19.13
0.42 (2.24%)
0.42 (2.24%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Swedbank A B (PK) | SWDBY | OTCMarkets | Depository Receipt |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.42 | 2.24% | 19.13 | 16:30:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.85 | 18.85 | 19.13 | 19.13 | 18.71 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
17.85 | 19.96 | 2.11 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume |
---|---|---|---|---|
73 | 11,158 | 19.0253 | 212,284 | - |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 888 | 19.13 | USD |
News Swedbank A B (PK)
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SWDBY Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |