Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NANO (XNO) | XNOBTC | HitBTC | 131,387,744 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001101 | 0.00001101 | 0.00001299 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001101 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001101 | BTC |
XNOBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XNOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.00001101 | 0.00000000 | 0.00% | 0.00001101 | 0.00001101 | 0.00001101 | 0.00 |
Jul 15 2024 | 0.00001101 | 0.00000000 | 0.00% | 0.00001101 | 0.00001101 | 0.00001101 | 0.00 |
Jul 14 2024 | 0.00001101 | 0.00000000 | 0.00% | 0.00001101 | 0.00001101 | 0.00001101 | 0.00 |
Jul 13 2024 | 0.00001101 | 0.00000000 | 0.00% | 0.00001101 | 0.00001101 | 0.00001101 | 0.00 |
Jul 12 2024 | 0.00001101 | 0.00000000 | 0.00% | 0.00001101 | 0.00001101 | 0.00001101 | 0.00 |
Jul 11 2024 | 0.00001101 | 0.00000000 | 0.00% | 0.00001101 | 0.00001101 | 0.00001101 | 0.00 |
Jul 10 2024 | 0.00001101 | 0.00000000 | 0.00% | 0.00001101 | 0.00001101 | 0.00001101 | 0.00 |
Jul 09 2024 | 0.00001101 | 0.00000000 | 0.00% | 0.00001101 | 0.00001101 | 0.00001101 | 0.00 |
Jul 08 2024 | 0.00001101 | 0.00000000 | 0.00% | 0.00001101 | 0.00001101 | 0.00001101 | 0.00 |
Jul 07 2024 | 0.00001101 | 0.00000000 | 0.00% | 0.00001101 | 0.00001101 | 0.00001101 | 0.00 |
Jul 06 2024 | 0.00001101 | 0.00000000 | 0.00% | 0.00001101 | 0.00001101 | 0.00001101 | 0.00 |
Jul 05 2024 | 0.00001101 | 0.00000000 | 0.00% | 0.00001101 | 0.00001101 | 0.00001101 | 0.00 |
Jul 04 2024 | 0.00001101 | 0.00000001 | 0.09% | 0.00001101 | 0.00001101 | 0.00001101 | 22.00 |
Jul 03 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
Jul 02 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
Jul 01 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
Jun 30 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
Jun 29 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
Jun 28 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
Jun 27 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
Jun 26 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
Jun 25 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
Jun 24 2024 | 0.00001100 | -0.00000100 | -8.31% | 0.00001202 | 0.00001202 | 0.00001100 | 145.00 |
Jun 23 2024 | 0.00001203 | 0.00000000 | 0.00% | 0.00001203 | 0.00001203 | 0.00001203 | 0.00 |
Jun 22 2024 | 0.00001203 | 0.00000000 | 0.00% | 0.00001203 | 0.00001203 | 0.00001203 | 0.00 |
Jun 21 2024 | 0.00001203 | 0.00000002 | 0.17% | 0.00001500 | 0.00001500 | 0.00001201 | 31.00 |
Jun 20 2024 | 0.00001201 | 0.00000000 | 0.00% | 0.00001201 | 0.00001201 | 0.00001201 | 0.00 |
Jun 19 2024 | 0.00001201 | -0.00000500 | -29.89% | 0.00001300 | 0.00001300 | 0.00001201 | 15.00 |
Jun 18 2024 | 0.00001673 | 0.00000600 | 54.55% | 0.00001200 | 0.00002254 | 0.00001167 | 2,480.00 |
Jun 17 2024 | 0.00001100 | -0.00000300 | -21.68% | 0.00001400 | 0.00002254 | 0.00001100 | 594.00 |
Jun 16 2024 | 0.00001384 | -0.00000016 | -1.14% | 0.00001828 | 0.00002057 | 0.00001316 | 232.00 |
Jun 14 2024 | 0.00001400 | 0.00000000 | 0.00% | 0.00001400 | 0.00001400 | 0.00001400 | 0.00 |