Monero Historical Data - XMRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRETH	HitBTC	2,947,931,942	RandomX

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.047609	0.046523	0.046689

Open	High	Low	Prev. Close	52 Week Range
			0.047609	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.047609	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XMR	XMREUR	XMRGBP	XMRBTC

XMRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.047609	0.00197	4.32%	0.045574	0.047609	0.045574	5.00
Jul 15 2024	0.045639	-0.004189	-8.41%	0.048599	0.048599	0.045639	16.00
Jul 14 2024	0.049828	0.000389	0.79%	0.049341	0.049828	0.04882	4.00
Jul 13 2024	0.049439	-0.002516	-4.84%	0.051643	0.051709	0.049439	40.00
Jul 12 2024	0.051955	0.000491	0.95%	0.051445	0.051955	0.051445	13.00
Jul 11 2024	0.051464	0.000423	0.83%	0.051205	0.051629	0.049732	22.00
Jul 10 2024	0.051041	0.000906	1.81%	0.050983	0.051041	0.049307	11.00
Jul 09 2024	0.050135	-0.000194	-0.39%	0.050087	0.05015	0.049526	29.00
Jul 08 2024	0.050329	-0.00188	-3.60%	0.050834	0.052289	0.04917	136.00
Jul 07 2024	0.052209	0.001066	2.08%	0.052193	0.052209	0.052193	8.00
Jul 06 2024	0.051143	-0.001057	-2.02%	0.0525	0.053152	0.051134	8.00
Jul 05 2024	0.0522	0.001616	3.19%	0.050167	0.0522	0.047278	30.00
Jul 04 2024	0.050584	-0.000272	-0.53%	0.051091	0.0522	0.050086	15.00
Jul 03 2024	0.050856	0.001474	2.98%	0.050012	0.050856	0.050012	0.00
Jul 02 2024	0.049382	0.000604	1.24%	0.044566	0.049382	0.044445	10.00
Jul 01 2024	0.048778	-0.000122	-0.25%	0.048985	0.048985	0.048778	1.00
Jun 30 2024	0.0489	0.000552	1.14%	0.049812	0.049813	0.048698	5.00
Jun 29 2024	0.048348	-0.001005	-2.04%	0.049247	0.049247	0.048348	0.00
Jun 28 2024	0.049353	0.001336	2.78%	0.048509	0.049476	0.048509	3.00
Jun 27 2024	0.048017	-0.001003	-2.05%	0.048716	0.04958	0.048017	7.00
Jun 26 2024	0.04902	0.001205	2.52%	0.048632	0.04902	0.048632	1.00
Jun 25 2024	0.047815	0.000727	1.54%	0.048062	0.04851	0.047376	2.00
Jun 24 2024	0.047088	-0.000335	-0.71%	0.04857	0.051065	0.047088	78.00
Jun 23 2024	0.047423	-0.000352	-0.74%	0.047079	0.047423	0.046949	0.00
Jun 22 2024	0.047775	0.002205	4.84%	0.04589	0.047775	0.04589	18.00
Jun 21 2024	0.04557	-0.002195	-4.60%	0.048949	0.049244	0.045002	11.00
Jun 20 2024	0.047765	0.0005	1.06%	0.047099	0.047765	0.046848	0.00
Jun 19 2024	0.047265	-0.002963	-5.90%	0.048603	0.048603	0.047265	6.00
Jun 18 2024	0.050228	0.001233	2.52%	0.050933	0.050933	0.048973	8.00
Jun 17 2024	0.048995	-0.000065	-0.13%	0.048914	0.049954	0.048914	0.00
Jun 16 2024	0.04906	-0.000191	-0.39%	0.048669	0.04946	0.048266	1.00
Jun 15 2024	0.049251	0.000549	1.13%	0.048256	0.049251	0.047769	4.00