Monero Historical Data - XMRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRETH	HitBTC	2,407,671,329	RandomX

	Change	% Change	Current Price	Bid	Offer
	0.000519	1.17%	0.044733	0.043883	0.044104

Open	High	Low	Prev. Close	52 Week Range
0.044613	0.044794	0.043603	0.044214	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	16:08:32	0.300000	0.044733	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.036725	0.823000	XMR	XMREUR	XMRGBP	XMRBTC

XMRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.044214	0.002357	5.63%	0.042225	0.044214	0.042179	6.00
May 07 2024	0.041857	-0.000519	-1.22%	0.042789	0.04328	0.041857	7.00
May 06 2024	0.042376	-0.000337	-0.79%	0.041517	0.043033	0.041265	14.00
May 05 2024	0.042713	0.003062	7.72%	0.039494	0.042713	0.039494	18.00
May 04 2024	0.039651	-0.000512	-1.27%	0.0397	0.041418	0.038417	158.00
May 03 2024	0.040163	-0.001083	-2.63%	0.040277	0.040551	0.039923	1.00
May 02 2024	0.041246	0.000099	0.24%	0.041998	0.042464	0.040454	20.00
May 01 2024	0.041147	0.001443	3.63%	0.039958	0.041724	0.039958	60.00
Apr 30 2024	0.039704	-0.000388	-0.97%	0.040438	0.040981	0.039286	18.00
Apr 29 2024	0.040092	0.00125	3.22%	0.03865	0.040092	0.03865	0.00
Apr 28 2024	0.038842	0.000913	2.41%	0.03757	0.039176	0.037233	10.00
Apr 27 2024	0.037929	-0.000325	-0.85%	0.038843	0.038843	0.036542	8.00
Apr 26 2024	0.038254	0.000267	0.70%	0.038333	0.039121	0.037134	20.00
Apr 25 2024	0.037987	0.000102	0.27%	0.037604	0.038202	0.037368	2.00
Apr 24 2024	0.037885	0.000128	0.34%	0.037576	0.039052	0.037019	150.00
Apr 23 2024	0.037757	-0.000638	-1.66%	0.037877	0.038879	0.037757	4.00
Apr 22 2024	0.038395	0.000925	2.47%	0.038107	0.038559	0.03715	1.00
Apr 21 2024	0.03747	-0.000116	-0.31%	0.038698	0.038923	0.036956	6.00
Apr 20 2024	0.037586	-0.001069	-2.77%	0.038559	0.038866	0.037586	6.00
Apr 19 2024	0.038655	0.000645	1.70%	0.037425	0.039433	0.037021	7.00
Apr 18 2024	0.03801	-0.001325	-3.37%	0.039172	0.039172	0.037439	8.00
Apr 17 2024	0.039335	0.000475	1.22%	0.039565	0.04044	0.037101	43.00
Apr 16 2024	0.03886	-0.000981	-2.46%	0.039849	0.039871	0.037626	369.00
Apr 15 2024	0.039841	0.001019	2.62%	0.038303	0.039841	0.03747	2.00
Apr 14 2024	0.038822	0.000549	1.43%	0.038266	0.040123	0.038041	19.00
Apr 13 2024	0.038273	0.000373	0.98%	0.038008	0.040407	0.035202	329.00
Apr 12 2024	0.0379	-0.000092	-0.24%	0.038076	0.039372	0.036359	567.00
Apr 11 2024	0.037992	0.000092	0.24%	0.038393	0.038393	0.036958	3.00
Apr 10 2024	0.0379	-0.000079	-0.21%	0.038196	0.038869	0.037503	243.00
Apr 09 2024	0.037979	0.001422	3.89%	0.037078	0.038621	0.036711	1.00