ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,095.02
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. XinFin Development Contract (HitBTC:XDCBTC)

      6. XinFin Development Contract (HitBTC:XDCBTC) Historical

      XDCBTC XinFin Development Contract

      0.00000053
      0.00 (0.00%)
      10:47:06 - Realtime Data

      XDCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Jun 13 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Jun 12 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Jun 11 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Jun 10 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Jun 09 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Jun 08 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Jun 07 2024 0.00000053 0.00000003 6.00% 0.00000053 0.00000053 0.00000053 91.00
      Jun 06 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Jun 05 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Jun 04 2024 0.00000050 0.00000001 2.04% 0.00000051 0.00000051 0.00000049 2,308.00
      Jun 03 2024 0.00000049 -0.00000003 -5.77% 0.00000049 0.00000049 0.00000049 0.00
      Jun 02 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Jun 01 2024 0.00000052 0.00000001 1.96% 0.00000052 0.00000052 0.00000052 2,314.00
      May 31 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 30 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 29 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 28 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 27 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 26 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 25 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 24 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 23 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 5.00
      May 22 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 21 2024 0.00000051 -0.00000006 -10.53% 0.00000051 0.00000051 0.00000051 250.00
      May 20 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 19 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 18 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 17 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 16 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 14,000.00
      May 15 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 14 2024 0.00000057 0.00000005 9.62% 0.00000057 0.00000057 0.00000057 0.00
      May 13 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 12 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 11 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 10 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 09 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 08 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 07 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 06 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 05 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 04 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 03 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 02 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 01 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 30 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 29 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 28 2024 0.00000052 0.00000002 4.00% 0.00000056 0.00000056 0.00000052 1,343.00
      Apr 27 2024 0.00000050 -0.00000009 -15.25% 0.00000059 0.00000059 0.00000049 18,680.00
      Apr 26 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      Apr 25 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      Apr 24 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      Apr 23 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      Apr 22 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      Apr 21 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      Apr 20 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      Apr 19 2024 0.00000059 0.00000003 5.36% 0.00000059 0.00000059 0.00000059 200.00
      Apr 18 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Apr 17 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Apr 16 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Apr 15 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Apr 14 2024 0.00000056 -0.00000011 -16.42% 0.00000056 0.00000056 0.00000056 444.00
      Apr 13 2024 0.00000067 0.00000007 11.67% 0.00000077 0.00000077 0.00000067 918.00
      Apr 12 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000060 0.00000060 7.00
      Apr 11 2024 0.00000060 -0.00000007 -10.45% 0.00000060 0.00000060 0.00000060 200.00
      Apr 10 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Apr 09 2024 0.00000067 0.00000001 1.52% 0.00000065 0.00000067 0.00000064 23,332.00
      Apr 08 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
      Apr 07 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
      Apr 06 2024 0.00000066 0.00000000 0.00% 0.00000067 0.00000092 0.00000065 10,350.00
      Apr 05 2024 0.00000066 -0.00000001 -1.49% 0.00000065 0.00000066 0.00000065 2,600.00
      Apr 04 2024 0.00000067 -0.00000002 -2.90% 0.00000068 0.00000068 0.00000067 11,761.00
      Apr 03 2024 0.00000069 -0.00000001 -1.43% 0.00000069 0.00000069 0.00000069 504.00
      Apr 02 2024 0.00000070 0.00000001 1.45% 0.00000070 0.00000070 0.00000069 2,062.00
      Apr 01 2024 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000070 0.00000069 114.00
      Mar 31 2024 0.00000070 -0.00000001 -1.41% 0.00000069 0.00000070 0.00000069 1,934.00
      Mar 30 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Mar 29 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000073 0.00000070 3,729.00
      Mar 28 2024 0.00000071 0.00000001 1.43% 0.00000070 0.00000071 0.00000070 2,334.00
      Mar 27 2024 0.00000070 -0.00000004 -5.41% 0.00000070 0.00000070 0.00000070 1,286.00
      Mar 26 2024 0.00000074 0.00000006 8.82% 0.00000074 0.00000074 0.00000074 949.00
      Mar 25 2024 0.00000068 -0.00000003 -4.23% 0.00000068 0.00000068 0.00000068 1,473.00
      Mar 24 2024 0.00000071 -0.00000001 -1.39% 0.00000071 0.00000071 0.00000071 192.00
      Mar 23 2024 0.00000072 -0.00000017 -19.10% 0.00000072 0.00000072 0.00000070 6,052.00
      Mar 22 2024 0.00000089 0.00000023 34.85% 0.00000071 0.00000089 0.00000071 180.00
      Mar 21 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
      Mar 20 2024 0.00000066 0.00000001 1.54% 0.00000067 0.00000067 0.00000066 1,287.00
      Mar 19 2024 0.00000065 -0.00000005 -7.14% 0.00000065 0.00000065 0.00000065 192.00
      Mar 18 2024 0.00000070 0.00000004 6.06% 0.00000069 0.00000092 0.00000066 5,850.00
      Mar 17 2024 0.00000066 -0.00000001 -1.49% 0.00000065 0.00000066 0.00000065 2,211.00
      Mar 16 2024 0.00000067 -0.00000002 -2.90% 0.00000069 0.00000069 0.00000058 1,532.00

      Your Recent History

      HITB
      XDCBTC
      XinFin Development Contract
      Delayed Upgrade Clock