ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.00%
      Bitcoin
      64,597.69
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. XinFin Development Contract (HitBTC:XDCBTC)

      6. XinFin Development Contract (HitBTC:XDCBTC) Historical

      XDCBTC XinFin Development Contract

      0.00000048
      0.00 (0.00%)
      02:05:18 - Realtime Data

      XDCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Jun 19 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Jun 18 2024 0.00000048 -0.00000005 -9.43% 0.00000048 0.00000048 0.00000048 111.00
      Jun 17 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Jun 16 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Jun 15 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Jun 14 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Jun 13 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Jun 12 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Jun 11 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Jun 10 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Jun 09 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Jun 08 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Jun 07 2024 0.00000053 0.00000003 6.00% 0.00000053 0.00000053 0.00000053 91.00
      Jun 06 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Jun 05 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Jun 04 2024 0.00000050 0.00000001 2.04% 0.00000051 0.00000051 0.00000049 2,308.00
      Jun 03 2024 0.00000049 -0.00000003 -5.77% 0.00000049 0.00000049 0.00000049 0.00
      Jun 02 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Jun 01 2024 0.00000052 0.00000001 1.96% 0.00000052 0.00000052 0.00000052 2,314.00
      May 31 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 30 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 29 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 28 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 27 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 26 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 25 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 24 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 23 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 5.00
      May 22 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 21 2024 0.00000051 -0.00000006 -10.53% 0.00000051 0.00000051 0.00000051 250.00
      May 20 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 19 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 18 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 17 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 16 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 14,000.00
      May 15 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 14 2024 0.00000057 0.00000005 9.62% 0.00000057 0.00000057 0.00000057 0.00
      May 13 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 12 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 11 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 10 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 09 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 08 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 07 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 06 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 05 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 04 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 03 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 02 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 01 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 30 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 29 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 28 2024 0.00000052 0.00000002 4.00% 0.00000056 0.00000056 0.00000052 1,343.00
      Apr 27 2024 0.00000050 -0.00000009 -15.25% 0.00000059 0.00000059 0.00000049 18,680.00
      Apr 26 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      Apr 25 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      Apr 24 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      Apr 23 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      Apr 22 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      Apr 21 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      Apr 20 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      Apr 19 2024 0.00000059 0.00000003 5.36% 0.00000059 0.00000059 0.00000059 200.00
      Apr 18 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Apr 17 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Apr 16 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Apr 15 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Apr 14 2024 0.00000056 -0.00000021 -27.27% 0.00000056 0.00000056 0.00000056 444.00
      Apr 13 2024 0.00000077 0.00000017 28.33% 0.00000077 0.00000077 0.00000077 6.00
      Apr 12 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000060 0.00000060 7.00
      Apr 11 2024 0.00000060 -0.00000007 -10.45% 0.00000060 0.00000060 0.00000060 200.00
      Apr 10 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Apr 09 2024 0.00000067 0.00000001 1.52% 0.00000065 0.00000067 0.00000064 23,332.00
      Apr 08 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
      Apr 07 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
      Apr 06 2024 0.00000066 0.00000000 0.00% 0.00000067 0.00000092 0.00000065 10,350.00
      Apr 05 2024 0.00000066 -0.00000001 -1.49% 0.00000065 0.00000066 0.00000065 2,600.00
      Apr 04 2024 0.00000067 -0.00000002 -2.90% 0.00000068 0.00000068 0.00000067 11,761.00
      Apr 03 2024 0.00000069 -0.00000001 -1.43% 0.00000069 0.00000069 0.00000069 504.00
      Apr 02 2024 0.00000070 0.00000001 1.45% 0.00000070 0.00000070 0.00000069 2,062.00
      Apr 01 2024 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000070 0.00000069 114.00
      Mar 31 2024 0.00000070 -0.00000001 -1.41% 0.00000069 0.00000070 0.00000069 1,934.00
      Mar 30 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Mar 29 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000073 0.00000070 3,729.00
      Mar 28 2024 0.00000071 0.00000001 1.43% 0.00000070 0.00000071 0.00000070 2,334.00
      Mar 27 2024 0.00000070 -0.00000004 -5.41% 0.00000070 0.00000070 0.00000070 1,286.00
      Mar 26 2024 0.00000074 0.00000006 8.82% 0.00000074 0.00000074 0.00000074 949.00
      Mar 25 2024 0.00000068 -0.00000003 -4.23% 0.00000068 0.00000068 0.00000068 1,473.00
      Mar 24 2024 0.00000071 -0.00000001 -1.39% 0.00000071 0.00000071 0.00000071 192.00
      Mar 23 2024 0.00000072 -0.00000017 -19.10% 0.00000072 0.00000072 0.00000070 6,052.00

      Your Recent History

      HITB
      XDCBTC
      XinFin Development Contract
      BIT
      UC5LUX
      Unicredit Bank
      TG
      1COA
      Covestro
      BOV
      PGMN11F
      Empreendimentos Pague Me... ON
      BIT
      UC7SQA
      Unicredit Bank
      BIT
      P1D0A8
      BNP Paribas Issuance
      NASDAQ
      FYRLRX
      International Capital St...
      TG
      TKE
      Taketwo Interact Softw
      LSE
      100U
      TG
      A351U1
      Bayer
      TG
      A19HY5
      Apple
      NYSE
      TXU
      Txu
      USOTC
      CAETF
      China East ED (PK)
      Delayed Upgrade Clock