XDCBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
Jun 13 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
Jun 12 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
Jun 11 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
Jun 10 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
Jun 09 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
Jun 08 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
Jun 07 2024 | 0.00000053 | 0.00000003 | 6.00% | 0.00000053 | 0.00000053 | 0.00000053 | 91.00 |
Jun 06 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
Jun 05 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
Jun 04 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000051 | 0.00000051 | 0.00000049 | 2,308.00 |
Jun 03 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
Jun 02 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
Jun 01 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000052 | 0.00000052 | 0.00000052 | 2,314.00 |
May 31 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
May 30 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
May 29 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
May 28 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
May 27 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
May 26 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
May 25 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
May 24 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
May 23 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 5.00 |
May 22 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
May 21 2024 | 0.00000051 | -0.00000006 | -10.53% | 0.00000051 | 0.00000051 | 0.00000051 | 250.00 |
May 20 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 19 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 18 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 17 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 16 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 14,000.00 |
May 15 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 14 2024 | 0.00000057 | 0.00000005 | 9.62% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 13 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
May 12 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
May 11 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
May 10 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
May 09 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
May 08 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
May 07 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
May 06 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
May 05 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
May 04 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
May 03 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
May 02 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
May 01 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
Apr 30 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
Apr 29 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
Apr 28 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000056 | 0.00000056 | 0.00000052 | 1,343.00 |
Apr 27 2024 | 0.00000050 | -0.00000009 | -15.25% | 0.00000059 | 0.00000059 | 0.00000049 | 18,680.00 |
Apr 26 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
Apr 25 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
Apr 24 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
Apr 23 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
Apr 22 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
Apr 21 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
Apr 20 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
Apr 19 2024 | 0.00000059 | 0.00000003 | 5.36% | 0.00000059 | 0.00000059 | 0.00000059 | 200.00 |
Apr 18 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
Apr 17 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
Apr 16 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
Apr 15 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
Apr 14 2024 | 0.00000056 | -0.00000021 | -27.27% | 0.00000056 | 0.00000056 | 0.00000056 | 444.00 |
Apr 13 2024 | 0.00000077 | 0.00000017 | 28.33% | 0.00000077 | 0.00000077 | 0.00000077 | 6.00 |
Apr 12 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 7.00 |
Apr 11 2024 | 0.00000060 | -0.00000007 | -10.45% | 0.00000060 | 0.00000060 | 0.00000060 | 200.00 |
Apr 10 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
Apr 09 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000065 | 0.00000067 | 0.00000064 | 23,332.00 |
Apr 08 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
Apr 07 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
Apr 06 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000067 | 0.00000092 | 0.00000065 | 10,350.00 |
Apr 05 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000065 | 0.00000066 | 0.00000065 | 2,600.00 |
Apr 04 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000068 | 0.00000068 | 0.00000067 | 11,761.00 |
Apr 03 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000069 | 0.00000069 | 0.00000069 | 504.00 |
Apr 02 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000070 | 0.00000070 | 0.00000069 | 2,062.00 |
Apr 01 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000070 | 0.00000069 | 114.00 |
Mar 31 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000069 | 0.00000070 | 0.00000069 | 1,934.00 |
Mar 30 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
Mar 29 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000073 | 0.00000070 | 3,729.00 |
Mar 28 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000071 | 0.00000070 | 2,334.00 |
Mar 27 2024 | 0.00000070 | -0.00000004 | -5.41% | 0.00000070 | 0.00000070 | 0.00000070 | 1,286.00 |
Mar 26 2024 | 0.00000074 | 0.00000006 | 8.82% | 0.00000074 | 0.00000074 | 0.00000074 | 949.00 |
Mar 25 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000068 | 0.00000068 | 0.00000068 | 1,473.00 |
Mar 24 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000071 | 0.00000071 | 0.00000071 | 192.00 |
Mar 23 2024 | 0.00000072 | -0.00000017 | -19.10% | 0.00000072 | 0.00000072 | 0.00000070 | 6,052.00 |
Mar 22 2024 | 0.00000089 | 0.00000023 | 34.85% | 0.00000071 | 0.00000089 | 0.00000071 | 180.00 |
Mar 21 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
Mar 20 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000067 | 0.00000067 | 0.00000066 | 1,287.00 |
Mar 19 2024 | 0.00000065 | -0.00000005 | -7.14% | 0.00000065 | 0.00000065 | 0.00000065 | 192.00 |
Mar 18 2024 | 0.00000070 | 0.00000004 | 6.06% | 0.00000069 | 0.00000092 | 0.00000066 | 5,850.00 |
Mar 17 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000065 | 0.00000066 | 0.00000065 | 2,211.00 |
Mar 16 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000058 | 1,532.00 |