ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

XDCBTC XinFin Development Contract

0.00000053
0.00 (0.00%)
10:47:06 - Realtime Data

XDCBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
Jun 13 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
Jun 12 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
Jun 11 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
Jun 10 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
Jun 09 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
Jun 08 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
Jun 07 2024 0.00000053 0.00000003 6.00% 0.00000053 0.00000053 0.00000053 91.00
Jun 06 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
Jun 05 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
Jun 04 2024 0.00000050 0.00000001 2.04% 0.00000051 0.00000051 0.00000049 2,308.00
Jun 03 2024 0.00000049 -0.00000003 -5.77% 0.00000049 0.00000049 0.00000049 0.00
Jun 02 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
Jun 01 2024 0.00000052 0.00000001 1.96% 0.00000052 0.00000052 0.00000052 2,314.00
May 31 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
May 30 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
May 29 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
May 28 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
May 27 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
May 26 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
May 25 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
May 24 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
May 23 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 5.00
May 22 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
May 21 2024 0.00000051 -0.00000006 -10.53% 0.00000051 0.00000051 0.00000051 250.00
May 20 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
May 19 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
May 18 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
May 17 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
May 16 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 14,000.00
May 15 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
May 14 2024 0.00000057 0.00000005 9.62% 0.00000057 0.00000057 0.00000057 0.00
May 13 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
May 12 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
May 11 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
May 10 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
May 09 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
May 08 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
May 07 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
May 06 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
May 05 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
May 04 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
May 03 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
May 02 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
May 01 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
Apr 30 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
Apr 29 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
Apr 28 2024 0.00000052 0.00000002 4.00% 0.00000056 0.00000056 0.00000052 1,343.00
Apr 27 2024 0.00000050 -0.00000009 -15.25% 0.00000059 0.00000059 0.00000049 18,680.00
Apr 26 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
Apr 25 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
Apr 24 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
Apr 23 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
Apr 22 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
Apr 21 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
Apr 20 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
Apr 19 2024 0.00000059 0.00000003 5.36% 0.00000059 0.00000059 0.00000059 200.00
Apr 18 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
Apr 17 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
Apr 16 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
Apr 15 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
Apr 14 2024 0.00000056 -0.00000021 -27.27% 0.00000056 0.00000056 0.00000056 444.00
Apr 13 2024 0.00000077 0.00000017 28.33% 0.00000077 0.00000077 0.00000077 6.00
Apr 12 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000060 0.00000060 7.00
Apr 11 2024 0.00000060 -0.00000007 -10.45% 0.00000060 0.00000060 0.00000060 200.00
Apr 10 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
Apr 09 2024 0.00000067 0.00000001 1.52% 0.00000065 0.00000067 0.00000064 23,332.00
Apr 08 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Apr 07 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Apr 06 2024 0.00000066 0.00000000 0.00% 0.00000067 0.00000092 0.00000065 10,350.00
Apr 05 2024 0.00000066 -0.00000001 -1.49% 0.00000065 0.00000066 0.00000065 2,600.00
Apr 04 2024 0.00000067 -0.00000002 -2.90% 0.00000068 0.00000068 0.00000067 11,761.00
Apr 03 2024 0.00000069 -0.00000001 -1.43% 0.00000069 0.00000069 0.00000069 504.00
Apr 02 2024 0.00000070 0.00000001 1.45% 0.00000070 0.00000070 0.00000069 2,062.00
Apr 01 2024 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000070 0.00000069 114.00
Mar 31 2024 0.00000070 -0.00000001 -1.41% 0.00000069 0.00000070 0.00000069 1,934.00
Mar 30 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
Mar 29 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000073 0.00000070 3,729.00
Mar 28 2024 0.00000071 0.00000001 1.43% 0.00000070 0.00000071 0.00000070 2,334.00
Mar 27 2024 0.00000070 -0.00000004 -5.41% 0.00000070 0.00000070 0.00000070 1,286.00
Mar 26 2024 0.00000074 0.00000006 8.82% 0.00000074 0.00000074 0.00000074 949.00
Mar 25 2024 0.00000068 -0.00000003 -4.23% 0.00000068 0.00000068 0.00000068 1,473.00
Mar 24 2024 0.00000071 -0.00000001 -1.39% 0.00000071 0.00000071 0.00000071 192.00
Mar 23 2024 0.00000072 -0.00000017 -19.10% 0.00000072 0.00000072 0.00000070 6,052.00
Mar 22 2024 0.00000089 0.00000023 34.85% 0.00000071 0.00000089 0.00000071 180.00
Mar 21 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 20 2024 0.00000066 0.00000001 1.54% 0.00000067 0.00000067 0.00000066 1,287.00
Mar 19 2024 0.00000065 -0.00000005 -7.14% 0.00000065 0.00000065 0.00000065 192.00
Mar 18 2024 0.00000070 0.00000004 6.06% 0.00000069 0.00000092 0.00000066 5,850.00
Mar 17 2024 0.00000066 -0.00000001 -1.49% 0.00000065 0.00000066 0.00000065 2,211.00
Mar 16 2024 0.00000067 -0.00000002 -2.90% 0.00000069 0.00000069 0.00000058 1,532.00

Your Recent History

Delayed Upgrade Clock