Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin Development Contract | XDCBTC | HitBTC | 486,478,235 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000047 | 0.00000044 | 0.00000055 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000047 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000047 | BTC |
XDCBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XDCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Jul 15 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000048 | 0.00000048 | 0.00000047 | 9,216.00 |
Jul 14 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Jul 13 2024 | 0.00000051 | 0.00000006 | 13.33% | 0.00000051 | 0.00000051 | 0.00000051 | 297.00 |
Jul 12 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Jul 11 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Jul 10 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Jul 09 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Jul 08 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000045 | 0.00000045 | 0.00000045 | 395.00 |
Jul 07 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Jul 06 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Jul 05 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000047 | 0.00000047 | 6,411.00 |
Jul 04 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
Jul 03 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 0.00000046 | 1,422.00 |
Jul 02 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000047 | 0.00000048 | 0.00000047 | 948.00 |
Jul 01 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000044 | 0.00000045 | 0.00000044 | 969.00 |
Jun 30 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Jun 29 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000047 | 0.00000047 | 0.00000047 | 230.00 |
Jun 28 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
Jun 27 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
Jun 26 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000052 | 0.00000052 | 0.00000052 | 1.00 |
Jun 25 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
Jun 24 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
Jun 23 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
Jun 22 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
Jun 21 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
Jun 20 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
Jun 19 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
Jun 18 2024 | 0.00000048 | -0.00000005 | -9.43% | 0.00000048 | 0.00000048 | 0.00000048 | 111.00 |
Jun 16 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
Jun 15 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
Jun 14 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |