Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESBTC | HitBTC | 93,110,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001487 | 0.00001609 | 0.00001734 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001487 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001487 | BTC |
WAVESBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAVESBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.00001487 | 0.00000000 | 0.00% | 0.00001487 | 0.00001487 | 0.00001487 | 0.00 |
Jul 15 2024 | 0.00001487 | 0.00000000 | 0.00% | 0.00001487 | 0.00001487 | 0.00001487 | 0.00 |
Jul 14 2024 | 0.00001487 | 0.00000000 | 0.00% | 0.00001487 | 0.00001487 | 0.00001487 | 0.00 |
Jul 13 2024 | 0.00001487 | -0.00000200 | -12.12% | 0.00001488 | 0.00001488 | 0.00001487 | 22.00 |
Jul 12 2024 | 0.00001650 | 0.00000000 | 0.00% | 0.00001650 | 0.00001650 | 0.00001650 | 0.00 |
Jul 11 2024 | 0.00001650 | -0.00000500 | -23.09% | 0.00001647 | 0.00001650 | 0.00001523 | 29.00 |
Jul 10 2024 | 0.00002165 | 0.00000500 | 29.22% | 0.00001722 | 0.00002264 | 0.00001722 | 155.00 |
Jul 09 2024 | 0.00001711 | 0.00000000 | 0.00% | 0.00001711 | 0.00001711 | 0.00001711 | 0.00 |
Jul 08 2024 | 0.00001711 | 0.00000100 | 6.40% | 0.00001711 | 0.00001711 | 0.00001711 | 0.00 |
Jul 07 2024 | 0.00001563 | 0.00000000 | 0.00% | 0.00001563 | 0.00001563 | 0.00001563 | 0.00 |
Jul 06 2024 | 0.00001563 | 0.00000200 | 14.29% | 0.00001562 | 0.00001563 | 0.00001562 | 308.00 |
Jul 05 2024 | 0.00001400 | -0.00000200 | -12.23% | 0.00001448 | 0.00001448 | 0.00001400 | 331.00 |
Jul 04 2024 | 0.00001635 | 0.00000000 | 0.00% | 0.00001635 | 0.00001635 | 0.00001635 | 0.00 |
Jul 03 2024 | 0.00001635 | 0.00000000 | 0.00% | 0.00001635 | 0.00001635 | 0.00001635 | 0.00 |
Jul 02 2024 | 0.00001635 | 0.00000000 | 0.00% | 0.00001635 | 0.00001635 | 0.00001635 | 0.00 |
Jul 01 2024 | 0.00001635 | 0.00000000 | 0.00% | 0.00001635 | 0.00001635 | 0.00001635 | 0.00 |
Jun 30 2024 | 0.00001635 | 0.00000100 | 6.63% | 0.00001635 | 0.00001635 | 0.00001635 | 72.00 |
Jun 29 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00001508 | 0.00 |
Jun 28 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00001508 | 0.00 |
Jun 27 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00001508 | 0.00 |
Jun 26 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00001508 | 0.00 |
Jun 25 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00001508 | 0.00 |
Jun 24 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001400 | 0.00001508 | 0.00001400 | 2.00 |
Jun 23 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00001508 | 0.00 |
Jun 22 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00001508 | 0.00 |
Jun 21 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00001508 | 0.00 |
Jun 20 2024 | 0.00001508 | 0.00000100 | 7.19% | 0.00001508 | 0.00001508 | 0.00001508 | 0.00 |
Jun 19 2024 | 0.00001391 | 0.00000000 | 0.00% | 0.00001391 | 0.00001391 | 0.00001391 | 0.00 |
Jun 18 2024 | 0.00001391 | -0.00000100 | -6.60% | 0.00001391 | 0.00001391 | 0.00001391 | 10.00 |
Jun 17 2024 | 0.00001516 | -0.00000100 | -6.16% | 0.00001516 | 0.00001713 | 0.00001516 | 427.00 |
Jun 16 2024 | 0.00001624 | -0.00000076 | -4.47% | 0.00001624 | 0.00001624 | 0.00001624 | 342.00 |
Jun 15 2024 | 0.00001700 | -0.00000038 | -2.19% | 0.00001714 | 0.00001714 | 0.00001627 | 1,120.00 |