ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,454.99
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Waves (HitBTC:WAVESBTC)

      6. Waves (HitBTC:WAVESBTC) Historical

      WAVESBTC Waves

      0.000018
      -0.00000031 (-1.65%)
      13:06:32 - Realtime Data

      WAVESBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00001878 -0.00000100 -4.99% 0.00002002 0.00002065 0.00001776 222.00
      Jun 06 2024 0.00002006 -0.00000100 -4.74% 0.00002083 0.00002088 0.00002006 143.00
      Jun 05 2024 0.00002110 -0.00000042 -1.95% 0.00002151 0.00002223 0.00002110 100.00
      Jun 04 2024 0.00002152 -0.00000100 -4.40% 0.00002188 0.00002284 0.00002152 73.00
      Jun 03 2024 0.00002274 -0.00001000 -30.75% 0.00003336 0.00003336 0.00002272 607.00
      Jun 02 2024 0.00003252 0.00000000 0.00% 0.00003252 0.00003252 0.00003252 0.00
      Jun 01 2024 0.00003252 0.00000000 0.00% 0.00003252 0.00003252 0.00003252 0.00
      May 31 2024 0.00003252 0.00000000 0.00% 0.00003252 0.00003252 0.00003252 0.00
      May 30 2024 0.00003252 0.00000000 0.00% 0.00003252 0.00003252 0.00003252 0.00
      May 29 2024 0.00003252 0.00000000 0.00% 0.00003252 0.00003252 0.00003252 0.00
      May 28 2024 0.00003252 -0.00000200 -5.72% 0.00003414 0.00003414 0.00003252 80.00
      May 27 2024 0.00003495 0.00000000 0.00% 0.00003495 0.00003495 0.00003495 0.00
      May 26 2024 0.00003495 0.00000000 0.00% 0.00003495 0.00003495 0.00003495 0.00
      May 25 2024 0.00003495 0.00000000 0.00% 0.00003495 0.00003495 0.00003495 0.00
      May 24 2024 0.00003495 0.00000000 0.00% 0.00003495 0.00003495 0.00003495 0.00
      May 23 2024 0.00003495 -0.00000016 -0.46% 0.00003512 0.00003512 0.00003495 6.00
      May 22 2024 0.00003511 -0.00000300 -7.80% 0.00003512 0.00003512 0.00003511 5.00
      May 21 2024 0.00003845 0.00000000 0.00% 0.00003845 0.00003845 0.00003845 0.00
      May 20 2024 0.00003845 0.00000000 0.00% 0.00003845 0.00003845 0.00003845 0.00
      May 19 2024 0.00003845 0.00000000 0.00% 0.00003845 0.00003845 0.00003845 0.00
      May 18 2024 0.00003845 0.00000000 0.00% 0.00003845 0.00003845 0.00003845 0.00
      May 17 2024 0.00003845 0.00000000 0.00% 0.00003845 0.00003845 0.00003845 0.00
      May 16 2024 0.00003845 -0.00000014 -0.36% 0.00003855 0.00003855 0.00003845 0.00
      May 15 2024 0.00003859 0.00000000 0.00% 0.00003859 0.00003859 0.00003859 0.00
      May 14 2024 0.00003859 0.00000000 0.00% 0.00003859 0.00003859 0.00003859 0.00
      May 13 2024 0.00003859 0.00000000 0.00% 0.00003859 0.00003859 0.00003859 0.00
      May 12 2024 0.00003859 0.00000000 0.00% 0.00003859 0.00003859 0.00003859 0.00
      May 11 2024 0.00003859 0.00000000 0.00% 0.00003859 0.00003859 0.00003859 0.00
      May 10 2024 0.00003859 0.00000100 2.67% 0.00003859 0.00003859 0.00003859 10.00
      May 09 2024 0.00003751 0.00000000 0.00% 0.00003751 0.00003751 0.00003751 0.00
      May 08 2024 0.00003751 0.00000000 0.00% 0.00003751 0.00003751 0.00003751 0.00
      May 07 2024 0.00003751 -0.00000500 -11.63% 0.00003751 0.00003751 0.00003751 10.00
      May 06 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
      May 05 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
      May 04 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
      May 03 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
      May 02 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
      May 01 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
      Apr 30 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
      Apr 29 2024 0.00004300 0.00000200 4.88% 0.00003849 0.00004536 0.00003849 31.00
      Apr 28 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
      Apr 27 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
      Apr 26 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
      Apr 25 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
      Apr 24 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
      Apr 23 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
      Apr 22 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
      Apr 21 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
      Apr 20 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
      Apr 19 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
      Apr 18 2024 0.00004100 0.00000012 0.29% 0.00004095 0.00004100 0.00004095 16.00
      Apr 17 2024 0.00004088 0.00000400 10.91% 0.00004118 0.00004260 0.00003799 283.00
      Apr 16 2024 0.00003666 0.00000000 0.00% 0.00003666 0.00003666 0.00003666 0.00
      Apr 15 2024 0.00003666 0.00000000 0.00% 0.00003666 0.00003666 0.00003666 0.00
      Apr 14 2024 0.00003666 0.00000100 2.83% 0.00003817 0.00003817 0.00003666 0.00
      Apr 13 2024 0.00003537 -0.00000082 -2.27% 0.00003975 0.00003980 0.00003419 375.00
      Apr 12 2024 0.00003619 -0.00000900 -19.99% 0.00004350 0.00004350 0.00003619 447.00
      Apr 11 2024 0.00004502 -0.00000044 -0.97% 0.00004502 0.00004502 0.00004502 19.00
      Apr 10 2024 0.00004546 -0.00000081 -1.75% 0.00004656 0.00004656 0.00004451 342.00
      Apr 09 2024 0.00004627 0.00000099 2.19% 0.00004502 0.00004925 0.00004502 1,016.00
      Apr 08 2024 0.00004528 0.00000036 0.80% 0.00004427 0.00004528 0.00004413 301.00
      Apr 07 2024 0.00004492 0.00000050 1.13% 0.00004475 0.00004695 0.00004475 345.00
      Apr 06 2024 0.00004442 -0.00000001 -0.02% 0.00004443 0.00004447 0.00004442 123.00
      Apr 05 2024 0.00004443 -0.00000075 -1.66% 0.00004486 0.00004527 0.00004326 396.00
      Apr 04 2024 0.00004518 -0.00000200 -4.23% 0.00004703 0.00004703 0.00004326 544.00
      Apr 03 2024 0.00004733 -0.00000700 -12.93% 0.00005372 0.00005372 0.00004731 1,201.00
      Apr 02 2024 0.00005414 -0.00000400 -6.86% 0.00005951 0.00006199 0.00005414 918.00
      Apr 01 2024 0.00005827 0.00000500 9.38% 0.00005358 0.00006005 0.00005358 1,902.00
      Mar 31 2024 0.00005329 -0.00000064 -1.19% 0.00005364 0.00005452 0.00005329 250.00
      Mar 30 2024 0.00005393 -0.00000092 -1.68% 0.00005550 0.00005550 0.00005393 280.00
      Mar 29 2024 0.00005485 -0.00000091 -1.63% 0.00005452 0.00005581 0.00005430 14.00
      Mar 28 2024 0.00005576 0.00000005 0.09% 0.00005385 0.00005666 0.00005360 81.00
      Mar 27 2024 0.00005571 -0.00000200 -3.45% 0.00005660 0.00005716 0.00005502 87.00
      Mar 26 2024 0.00005798 0.00000100 1.76% 0.00005702 0.00005827 0.00005702 253.00
      Mar 25 2024 0.00005667 0.00000100 1.81% 0.00005612 0.00005738 0.00005589 81.00
      Mar 24 2024 0.00005537 -0.00000200 -3.51% 0.00005667 0.00005667 0.00005537 46.00
      Mar 23 2024 0.00005702 -0.00000052 -0.90% 0.00005847 0.00005847 0.00005638 2.00
      Mar 22 2024 0.00005754 0.00000400 7.42% 0.00005452 0.00005925 0.00005452 83.00
      Mar 21 2024 0.00005391 0.00000200 3.82% 0.00005224 0.00005487 0.00005212 31.00
      Mar 20 2024 0.00005229 0.00000058 1.12% 0.00005159 0.00005288 0.00005045 105.00
      Mar 19 2024 0.00005171 -0.00000200 -3.71% 0.00005249 0.00005254 0.00004903 457.00
      Mar 18 2024 0.00005395 -0.00000400 -6.93% 0.00005659 0.00005659 0.00005395 12.00
      Mar 17 2024 0.00005769 0.00000100 1.78% 0.00005837 0.00006064 0.00005500 777.00
      Mar 16 2024 0.00005620 -0.00000700 -11.12% 0.00006299 0.00006299 0.00005620 957.00
      Mar 15 2024 0.00006297 0.00000041 0.66% 0.00006063 0.00006562 0.00005966 1,456.00
      Mar 14 2024 0.00006256 0.00000000 0.00% 0.00006256 0.00006256 0.00006256 0.00
      Mar 13 2024 0.00006256 0.00001300 26.22% 0.00004971 0.00006499 0.00004959 5,467.00
      Mar 12 2024 0.00004958 0.00000017 0.34% 0.00005027 0.00005044 0.00004718 893.00
      Mar 11 2024 0.00004941 0.00000100 2.08% 0.00004951 0.00004975 0.00004771 747.00
      Mar 10 2024 0.00004814 -0.00000100 -2.03% 0.00005015 0.00005222 0.00004768 548.00
      Mar 09 2024 0.00004922 0.00000013 0.26% 0.00004910 0.00005026 0.00004852 319.00

      Your Recent History

      HITB
      WAVESBTC
      Waves
      Delayed Upgrade Clock