VeChain Token Historical Data - VETBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	HitBTC	2,028,007,875	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.33%	0.00000042	0.00000042	0.00000042

Open	High	Low	Prev. Close	52 Week Range
0.00000043	0.00000044	0.00000042	0.00000043	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	18:10:32	40.00	0.00000042	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.39034221	906,510.00	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000043	0.00000000	0.00%	0.00000043	0.00000044	0.00000043	957,520.00
Jul 22 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000045	0.00000043	577,610.00
Jul 21 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000046	0.00000044	1,261,970.00
Jul 20 2024	0.00000045	-0.00000002	-4.26%	0.00000046	0.00000047	0.00000045	1,658,620.00
Jul 19 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000046	855,800.00
Jul 18 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000049	0.00000047	691,720.00
Jul 17 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000048	613,090.00
Jul 16 2024	0.00000048	-0.00000002	-4.00%	0.00000050	0.00000050	0.00000048	1,348,980.00
Jul 15 2024	0.00000050	-0.00000002	-3.85%	0.00000052	0.00000052	0.00000050	507,510.00
Jul 14 2024	0.00000052	0.00000003	6.12%	0.00000049	0.00000052	0.00000048	79,070.00
Jul 13 2024	0.00000049	0.00000004	8.89%	0.00000046	0.00000049	0.00000046	25,610.00
Jul 12 2024	0.00000045	-0.00000002	-4.26%	0.00000046	0.00000046	0.00000045	12,000.00
Jul 11 2024	0.00000047	0.00000003	6.82%	0.00000045	0.00000047	0.00000045	4,590.00
Jul 10 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000044	0.00000043	1,740.00
Jul 09 2024	0.00000043	0.00000000	0.00%	0.00000043	0.00000043	0.00000043	0.00
Jul 08 2024	0.00000043	0.00000002	4.88%	0.00000042	0.00000043	0.00000041	60,110.00
Jul 07 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000041	631,240.00
Jul 06 2024	0.00000042	0.00000001	2.44%	0.00000042	0.00000042	0.00000042	67,200.00
Jul 05 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000038	1,517,240.00
Jul 04 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000039	666,960.00
Jul 03 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000041	410,980.00
Jul 02 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000042	0.00000042	161,380.00
Jul 01 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000042	0.00000041	424,650.00
Jun 30 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000042	0.00000042	251,660.00
Jun 29 2024	0.00000042	-0.00000002	-4.55%	0.00000043	0.00000044	0.00000042	274,900.00
Jun 28 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000044	0.00000042	1,031,230.00
Jun 27 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000041	128,350.00
Jun 26 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000043	0.00000042	449,680.00
Jun 25 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000043	0.00000041	237,980.00
Jun 24 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000038	1,451,600.00
Jun 23 2024	0.00000039	0.00000000	0.00%	0.00000040	0.00000040	0.00000039	262,300.00
Jun 22 2024	0.00000039	-0.00000002	-4.88%	0.00000040	0.00000040	0.00000039	285,960.00