Theta Fuel Historical Data - TFUELBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta Fuel	TFUELBTC	HitBTC	476,264,259	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000112	0.00000112	0.00000112

Open	High	Low	Prev. Close	52 Week Range
			0.00000112	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000112	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TFUEL	TFUELEUR	TFUELGBP	TFUELUSD

TFUELBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TFUELBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000112	-0.00000002	-1.75%	0.00000111	0.00000112	0.00000111	26,203.00
Jul 15 2024	0.00000114	0.00000000	0.00%	0.00000114	0.00000114	0.00000114	0.00
Jul 14 2024	0.00000114	-0.00000002	-1.72%	0.00000114	0.00000114	0.00000114	900.00
Jul 13 2024	0.00000116	0.00000000	0.00%	0.00000116	0.00000116	0.00000116	0.00
Jul 12 2024	0.00000116	0.00000004	3.57%	0.00000116	0.00000116	0.00000116	4.00
Jul 11 2024	0.00000112	0.00000000	0.00%	0.00000112	0.00000112	0.00000112	0.00
Jul 10 2024	0.00000112	0.00000000	0.00%	0.00000112	0.00000112	0.00000112	419.00
Jul 09 2024	0.00000112	0.00000000	0.00%	0.00000112	0.00000112	0.00000112	0.00
Jul 08 2024	0.00000112	0.00000000	0.00%	0.00000109	0.00000112	0.00000109	482.00
Jul 07 2024	0.00000112	-0.00000001	-0.88%	0.00000112	0.00000112	0.00000112	97.00
Jul 06 2024	0.00000113	0.00000000	0.00%	0.00000113	0.00000113	0.00000113	0.00
Jul 05 2024	0.00000113	-0.00000008	-6.61%	0.00000105	0.00000113	0.00000105	2,858.00
Jul 04 2024	0.00000121	0.00000000	0.00%	0.00000121	0.00000121	0.00000121	0.00
Jul 03 2024	0.00000121	0.00000000	0.00%	0.00000121	0.00000121	0.00000121	0.00
Jul 02 2024	0.00000121	0.00000000	0.00%	0.00000121	0.00000121	0.00000121	0.00
Jul 01 2024	0.00000121	-0.00000002	-1.63%	0.00000121	0.00000121	0.00000121	189.00
Jun 30 2024	0.00000123	0.00000000	0.00%	0.00000123	0.00000123	0.00000123	0.00
Jun 29 2024	0.00000123	0.00000000	0.00%	0.00000123	0.00000123	0.00000123	186.00
Jun 28 2024	0.00000123	0.00000000	0.00%	0.00000123	0.00000123	0.00000123	0.00
Jun 27 2024	0.00000123	0.00000000	0.00%	0.00000123	0.00000123	0.00000123	0.00
Jun 26 2024	0.00000123	0.00000000	0.00%	0.00000123	0.00000123	0.00000123	0.00
Jun 25 2024	0.00000123	0.00000006	5.13%	0.00000123	0.00000123	0.00000123	12.00
Jun 24 2024	0.00000117	-0.00000002	-1.68%	0.00000115	0.00000117	0.00000115	749.00
Jun 23 2024	0.00000119	0.00000013	12.26%	0.00000119	0.00000119	0.00000119	183.00
Jun 22 2024	0.00000106	0.00000000	0.00%	0.00000106	0.00000106	0.00000106	0.00
Jun 21 2024	0.00000106	0.00000000	0.00%	0.00000106	0.00000106	0.00000106	0.00
Jun 20 2024	0.00000106	0.00000000	0.00%	0.00000106	0.00000106	0.00000106	0.00
Jun 19 2024	0.00000106	0.00000000	0.00%	0.00000106	0.00000106	0.00000106	0.00
Jun 18 2024	0.00000106	-0.00000019	-15.20%	0.00000112	0.00000112	0.00000105	557.00
Jun 17 2024	0.00000125	0.00000000	0.00%	0.00000125	0.00000125	0.00000125	0.00
Jun 16 2024	0.00000125	0.00000007	5.93%	0.00000125	0.00000125	0.00000125	1.00
Jun 15 2024	0.00000118	0.00000000	0.00%	0.00000116	0.00000118	0.00000116	850.00