StatusNetwork Historical Data - SNTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTETH	HitBTC	167,370,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.08%	0.000013	0.000013	0.000013

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	20:39:24	6.00	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.010372	785.00	SNT	SNTEUR	SNTGBP	SNTBTC

SNTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.000013	-0.00000018	-1.35%	0.000013	0.000014	0.000013	44,605.00
Apr 23 2024	0.000013	0.00000019	1.44%	0.000013	0.000013	0.000013	23,857.00
Apr 22 2024	0.000013	0.00000033	2.57%	0.000013	0.000013	0.000013	27,204.00
Apr 21 2024	0.000013	-0.00000016	-1.23%	0.000013	0.000013	0.000013	24,138.00
Apr 20 2024	0.000013	0.00000055	4.41%	0.000012	0.000013	0.000012	17,611.00
Apr 19 2024	0.000012	0.00000006	0.48%	0.000012	0.000013	0.000012	54,748.00
Apr 18 2024	0.000012	0.00000021	1.72%	0.000012	0.000012	0.000012	29,799.00
Apr 17 2024	0.000012	0.00000012	0.99%	0.000012	0.000012	0.000012	36,550.00
Apr 16 2024	0.000012	0.00000019	1.60%	0.000012	0.000012	0.000012	29,670.00
Apr 15 2024	0.000012	-0.00000052	-4.19%	0.000012	0.000013	0.000012	75,828.00
Apr 14 2024	0.000012	0.00000018	1.47%	0.000012	0.000013	0.000012	62,428.00
Apr 13 2024	0.000012	-0.00000070	-5.42%	0.000013	0.000013	0.000011	111,331.00
Apr 12 2024	0.000013	-0.00000094	-6.78%	0.000014	0.000014	0.000012	74,249.00
Apr 11 2024	0.000014	0.00000045	3.36%	0.000014	0.000014	0.000013	20,785.00
Apr 10 2024	0.000013	-0.00000026	-1.90%	0.000013	0.000014	0.000013	31,549.00
Apr 09 2024	0.000014	0.00000039	2.94%	0.000013	0.000014	0.000013	19,647.00
Apr 08 2024	0.000013	-0.00000038	-2.78%	0.000014	0.000014	0.000013	41,525.00
Apr 07 2024	0.000014	0.00000028	2.09%	0.000013	0.000014	0.000013	18,044.00
Apr 06 2024	0.000013	0.00000001	0.07%	0.000013	0.000014	0.000013	14,665.00
Apr 05 2024	0.000013	-0.00000013	-0.96%	0.000014	0.000014	0.000013	22,768.00
Apr 04 2024	0.000014	0.00000032	2.43%	0.000013	0.000014	0.000013	14,621.00
Apr 03 2024	0.000013	-0.00000012	-0.90%	0.000013	0.000014	0.000013	42,517.00
Apr 02 2024	0.000013	-0.00000030	-2.21%	0.000013	0.000014	0.000013	22,374.00
Apr 01 2024	0.000014	-0.00000039	-2.79%	0.000014	0.000014	0.000013	16,792.00
Mar 31 2024	0.000014	-0.00000027	-1.89%	0.000014	0.000014	0.000014	25,274.00
Mar 30 2024	0.000014	-0.00000043	-2.93%	0.000015	0.000015	0.000014	54,743.00
Mar 29 2024	0.000015	0.00000004	0.27%	0.000015	0.000015	0.000014	15,047.00
Mar 28 2024	0.000015	0.00000063	4.49%	0.000014	0.000015	0.000014	25,683.00
Mar 27 2024	0.000014	-0.00000022	-1.54%	0.000014	0.000014	0.000014	20,045.00
Mar 26 2024	0.000014	0.00000094	7.07%	0.000013	0.000014	0.000013	29,139.00
Mar 25 2024	0.000013	0.00000002	0.15%	0.000013	0.000013	0.000013	12,879.00
Mar 24 2024	0.000013	0.00000013	0.99%	0.000013	0.000013	0.000013	22,693.00
Mar 23 2024	0.000013	0.00000025	1.94%	0.000013	0.000013	0.000013	9,399.00