StatusNetwork Historical Data - SNTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTETH	HitBTC	167,370,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-1.35%	0.00000733	0.00000731	0.00000736

Open	High	Low	Prev. Close	52 Week Range
0.00000741	0.00000750	0.00000729	0.00000743	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	06:02:52	3.00	0.00000733	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.144859	19,699.00	SNT	SNTEUR	SNTGBP	SNTBTC

SNTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000743	0.00000018	2.48%	0.00000729	0.00000768	0.00000723	212,031.00
Jul 15 2024	0.00000725	-0.00000044	-5.72%	0.00000758	0.00000766	0.00000724	50,417.00
Jul 14 2024	0.00000769	0.00000040	5.49%	0.00000784	0.00000830	0.00000760	152,555.00
Jul 13 2024	0.00000729	0.00000028	3.99%	0.00000702	0.00000749	0.00000701	55,793.00
Jul 12 2024	0.00000701	0.00000006	0.86%	0.00000695	0.00000706	0.00000694	94,684.00
Jul 11 2024	0.00000695	-0.00000017	-2.39%	0.00000713	0.00000714	0.00000685	52,237.00
Jul 10 2024	0.00000712	0.00000007	0.99%	0.00000706	0.00000721	0.00000702	34,747.00
Jul 09 2024	0.00000705	0.00000014	2.03%	0.00000692	0.00000708	0.00000688	80,026.00
Jul 08 2024	0.00000691	0.00000003	0.44%	0.00000681	0.00000706	0.00000681	77,340.00
Jul 07 2024	0.00000688	-0.00000012	-1.71%	0.00000700	0.00000710	0.00000688	24,032.00
Jul 06 2024	0.00000700	0.00000017	2.49%	0.00000682	0.00000703	0.00000681	100,679.00
Jul 05 2024	0.00000683	0.00000006	0.89%	0.00000671	0.00000690	0.00000641	276,326.00
Jul 04 2024	0.00000677	-0.00000031	-4.38%	0.00000707	0.00000709	0.00000668	66,016.00
Jul 03 2024	0.00000708	-0.00000020	-2.75%	0.00000729	0.00000734	0.00000700	83,715.00
Jul 02 2024	0.00000728	0.00000001	0.14%	0.00000727	0.00000735	0.00000722	24,015.00
Jul 01 2024	0.00000727	-0.00000047	-6.07%	0.00000787	0.00000790	0.00000714	37,860.00
Jun 30 2024	0.00000774	0.00000005	0.65%	0.00000762	0.00000775	0.00000760	31,495.00
Jun 29 2024	0.00000769	-0.00000008	-1.03%	0.00000777	0.00000779	0.00000767	10,751.00
Jun 28 2024	0.00000777	0.00000001	0.13%	0.00000792	0.00000792	0.00000766	15,390.00
Jun 27 2024	0.00000776	-0.00000014	-1.77%	0.00000800	0.00000800	0.00000759	21,728.00
Jun 26 2024	0.00000790	0.00000020	2.60%	0.00000769	0.00000829	0.00000769	48,644.00
Jun 25 2024	0.00000770	0.00000019	2.53%	0.00000753	0.00000790	0.00000753	37,132.00
Jun 24 2024	0.00000751	0.00000006	0.81%	0.00000748	0.00000763	0.00000731	23,528.00
Jun 23 2024	0.00000745	-0.00000010	-1.32%	0.00000757	0.00000766	0.00000740	19,636.00
Jun 22 2024	0.00000755	-0.00000011	-1.44%	0.00000767	0.00000786	0.00000755	33,438.00
Jun 21 2024	0.00000766	-0.00000022	-2.79%	0.00000786	0.00000826	0.00000763	47,352.00
Jun 20 2024	0.00000788	0.00000028	3.68%	0.00000758	0.00000840	0.00000758	71,534.00
Jun 19 2024	0.00000760	-0.00000020	-2.56%	0.00000780	0.00000789	0.00000740	86,280.00
Jun 18 2024	0.00000780	0.00000022	2.90%	0.00000751	0.00001	0.00000704	242,301.00
Jun 17 2024	0.00000758	-0.00000050	-6.19%	0.00000808	0.00000808	0.00000718	138,241.00
Jun 16 2024	0.00000808	-0.00000032	-3.81%	0.00000833	0.00000833	0.00000808	55,441.00
Jun 15 2024	0.00000840	-0.00000004	-0.47%	0.00000842	0.00000850	0.00000837	26,919.00