Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005592 | Kucoin | 2044082.1632 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,706.92 | 1743242608 | PRE/USDT | https://trade.kucoin.com/PRE-USDT | USDT | 1 | https://trade.kucoin.com/PRE-USDT | 100 | 11 minutes ago |
| 1.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | PRE/BTC | https://trade.kucoin.com/PRE-BTC | BTC | 2 | https://trade.kucoin.com/PRE-BTC | 0 | 10 hours ago |
| 3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | PRE/ETH | https://hitbtc.com/PRE-to-ETH | ETH | 3 | https://hitbtc.com/PRE-to-ETH | 0 | 10 hours ago |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | PRE/BTC | https://hitbtc.com/PRE-to-BTC | BTC | 4 | https://hitbtc.com/PRE-to-BTC | 0 | 10 hours ago |
| 4.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | PRE/ETH | https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f | ETH | 5 | https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01344451 | -0.00011984 | -0.891367554489 | 0.01337362 | 0.01419731 | 0 | CX |
| 4 | 0.0134736 | -0.00014893 | -1.10534675217 | 0.01229873 | 0.02728 | 287058.597729 | CX |
| 12 | 0.01570636 | -0.00238169 | -15.1638571891 | 0.01229873 | 0.03365679 | 310980.147539 | CX |
| 26 | 0.00856427 | 0.0047604 | 55.5844222567 | 0.0066821 | 0.03365679 | 699997.290728 | CX |
| 52 | 0.02335369 | -0.01002902 | -42.9440486707 | 0.00625975 | 0.03365679 | 1122102.99468 | CX |
| 156 | 0.18154364 | -0.16821897 | -92.6603487734 | 0.00625975 | 0.24480148 | 570808.855425 | CX |
| 260 | 6.26E-5 | 0.01326207 | 21185.4153355 | 5.853E-5 | 0.51566205 | 1058312.65061 | CX |
About PRE
Presearch is an open, decentralized search engine that rewards community members with Presearch Tokens for their usage, contribution to, and promotion of the platform.
PRE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
