Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296121 | NAV/USD | https://hitbtc.com/NAV-to-USD | USD | 1 | https://hitbtc.com/NAV-to-USD | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NAV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NAV | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-NAV | 0 | - | |||
| 2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296120 | NAV/BTC | https://hitbtc.com/NAV-to-BTC | BTC | 3 | https://hitbtc.com/NAV-to-BTC | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NAV/BTC | https://poloniex.com/exchange#BTC_NAV | BTC | 4 | https://poloniex.com/exchange#BTC_NAV | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | NAV/BTC | https://www.southxchange.com/Market/Book/NAV/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/NAV/BTC | 0 | - | |||
| 9.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729296135 | NAV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.61657676 | 0.05737061 | 9.30469873694 | 0.14389582 | 0.68018835 | 0 | CX |
| 4 | 0.62318779 | 0.05075958 | 8.14514995552 | 0.14115847 | 0.68018835 | 0 | CX |
| 12 | 0.66962198 | 0.00432539 | 0.645945044994 | 0.11282197 | 0.6902 | 0 | CX |
| 26 | 0.62496367 | 0.0489837 | 7.83784759841 | 0.11282197 | 0.70914904 | 0 | CX |
| 52 | 0.04447901 | 0.62946836 | 1415.20317111 | 0.00385328 | 0.72750767 | 3664.09775482 | CX |
| 156 | 0.42096922 | 0.25297815 | 60.0942154393 | 0.00385328 | 0.72750767 | 618833.771003 | CX |
| 260 | 0.08256418 | 0.59138319 | 716.270893746 | 0.00385328 | 1.25329402 | 1287366.20771 | CX |
About NAV
NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.
NAV News
Crypto Chat
View Posts
$0,586
$1,07
I’ve never christened a board before. I dig this coin. That is all.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.67471417 | 0.01100869 | 1.66 | 0.59410365 | 0.68018835 | 0.59248227 | 0 |
| 1729209000 | 0.66370548 | -0.003331 | -0.50 | 0.59410365 | 0.6650004 | 0.59248227 | 0 |
| 1729122600 | 0.66703659 | 0.00857248 | 1.30 | 0.65994952 | 0.67402644 | 0.65854052 | 0 |
| 1729036200 | 0.65846411 | 0.00657998 | 1.01 | 0.65132113 | 0.66846767 | 0.63954641 | 0 |
| 1728949800 | 0.65188413 | 0.03300467 | 5.33 | 0.59410365 | 0.65547426 | 0.14389582 | 0 |
| 1728863400 | 0.61887946 | -0.003809 | -0.61 | 0.62373088 | 0.62381005 | 0.61169961 | 0 |
| 1728777000 | 0.62268858 | 0.00692498 | 1.12 | 0.61657676 | 0.62567832 | 0.6159747 | 0 |
| 1728690600 | 0.6157636 | 0.02224761 | 3.75 | 0.59410365 | 0.62522703 | 0.59248227 | 0 |
| 1728604200 | 0.59351599 | -0.004178 | -0.70 | 0.59718411 | 0.6036641 | 0.58066033 | 0 |
| 1728517800 | 0.59769397 | -0.015561 | -2.54 | 0.61278844 | 0.61627691 | 0.59482293 | 0 |
| 1728431400 | 0.61325453 | -0.002284 | -0.37 | 0.61425482 | 0.6230037 | 0.61001946 | 0 |
| 1728345000 | 0.6155386 | -0.004155 | -0.67 | 0.59899707 | 0.63520496 | 0.14115847 | 0 |
| 1728258600 | 0.61969399 | 0.00781099 | 1.28 | 0.61150073 | 0.62027199 | 0.60969655 | 0 |
| 1728172200 | 0.611883 | 0.0003379 | 0.06 | 0.61308188 | 0.61494374 | 0.60848633 | 0 |
| 1728085800 | 0.6115451 | 0.01240132 | 2.07 | 0.59899707 | 0.61583568 | 0.59617208 | 0 |
| 1727999400 | 0.59914378 | 0.00065855 | 0.11 | 0.59699529 | 0.60577956 | 0.59177402 | 0 |
| 1727913000 | 0.59848523 | -0.001935 | -0.32 | 0.59980775 | 0.61412862 | 0.5913885 | 0 |
| 1727826600 | 0.60042026 | -0.023047 | -3.70 | 0.62443942 | 0.63185512 | 0.59383871 | 0 |
| 1727740200 | 0.62346702 | -0.02434 | -3.76 | 0.64618791 | 0.64651034 | 0.62058425 | 0 |
| 1727653800 | 0.64780663 | -0.001242 | -0.19 | 0.64956723 | 0.65077163 | 0.64535819 | 0 |
| 1727567400 | 0.64904889 | 0.00078071 | 0.12 | 0.64907453 | 0.65275872 | 0.64537555 | 0 |
| 1727481000 | 0.64826818 | 0.00579226 | 0.90 | 0.64201812 | 0.65566613 | 0.6393853 | 0 |
| 1727394600 | 0.64247592 | 0.02144106 | 3.45 | 0.62308761 | 0.64823899 | 0.61793379 | 0 |
| 1727308200 | 0.62103486 | -0.013465 | -2.12 | 0.63368888 | 0.63712302 | 0.62078214 | 0 |
| 1727221800 | 0.63450016 | 0.00962523 | 1.54 | 0.62440806 | 0.63754267 | 0.61855635 | 0 |
| 1727135400 | 0.62487493 | -0.001326 | -0.21 | 0.57942082 | 0.62973769 | 0.55497956 | 0 |
| 1727049000 | 0.62620071 | -4.2E-5 | -0.01 | 0.6248909 | 0.63034141 | 0.61527307 | 0 |
| 1726962600 | 0.62624311 | 0.00414949 | 0.67 | 0.62318779 | 0.62624311 | 0.61896445 | 0 |
| 1726876200 | 0.62209362 | 0.00076089 | 0.12 | 0.62043221 | 0.63204828 | 0.61549659 | 0 |
| 1726789800 | 0.62133273 | 0.01749835 | 2.90 | 0.6091504 | 0.62962745 | 0.60833044 | 0 |
| 1726703400 | 0.60383438 | 0.00957209 | 1.61 | 0.59455661 | 0.60517692 | 0.58419928 | 0 |
| 1726617000 | 0.59426229 | 0.0191278 | 3.33 | 0.57428978 | 0.6047696 | 0.56827833 | 0 |
| 1726530600 | 0.57513449 | -0.008 | -1.37 | 0.583472 | 0.58374887 | 0.56748648 | 0 |
| 1726444200 | 0.58313459 | -0.008644 | -1.46 | 0.59169268 | 0.59543711 | 0.57930004 | 0 |
| 1726357800 | 0.59177895 | -0.005609 | -0.94 | 0.59694352 | 0.59799026 | 0.58673458 | 0 |
| 1726271400 | 0.59738772 | 0.02375087 | 4.14 | 0.5735843 | 0.59812317 | 0.56853529 | 0 |
| 1726185000 | 0.57363685 | 0.00797497 | 1.41 | 0.56589931 | 0.57736748 | 0.56568545 | 0 |
| 1726098600 | 0.56566188 | -0.002363 | -0.42 | 0.56825566 | 0.57187487 | 0.54779635 | 0 |
| 1726012200 | 0.56802464 | 0.0047962 | 0.85 | 0.5615968 | 0.57221701 | 0.55638826 | 0 |
| 1725925800 | 0.56322844 | 0.02124584 | 3.92 | 0.57942082 | 0.59002673 | 0.53969528 | 0 |
| 1725839400 | 0.5419826 | 0.00857997 | 1.61 | 0.5341654 | 0.54541516 | 0.52886141 | 0 |
| 1725753000 | 0.53340263 | 0.00216565 | 0.41 | 0.53230215 | 0.54055793 | 0.52991071 | 0 |
| 1725666600 | 0.53123698 | -0.022422 | -4.05 | 0.55383856 | 0.56137032 | 0.51805603 | 0 |
| 1725580200 | 0.55365881 | -0.017125 | -3.00 | 0.57193215 | 0.57420784 | 0.54994721 | 0 |
| 1725493800 | 0.57078356 | 0.00227233 | 0.40 | 0.56614838 | 0.57684529 | 0.55035325 | 0 |
| 1725407400 | 0.56851123 | -0.014846 | -2.54 | 0.58305305 | 0.58949419 | 0.56765617 | 0 |
| 1725321000 | 0.58335704 | 0.01878104 | 3.33 | 0.57942082 | 0.59002673 | 0.55497956 | 0 |
| 1725234600 | 0.564576 | -0.016715 | -2.88 | 0.58131907 | 0.58212266 | 0.56443895 | 0 |
| 1725148200 | 0.58129146 | -0.001407 | -0.24 | 0.58278959 | 0.5851696 | 0.57943206 | 0 |
| 1725061800 | 0.58269888 | -0.002739 | -0.47 | 0.58467167 | 0.59042626 | 0.57100808 | 0 |
| 1724975400 | 0.58543799 | 0.00187488 | 0.32 | 0.58201026 | 0.6031713 | 0.58054033 | 0 |
| 1724889000 | 0.58356311 | -0.004686 | -0.80 | 0.58663627 | 0.59357742 | 0.57112551 | 0 |
| 1724802600 | 0.58824868 | -0.031997 | -5.16 | 0.61994828 | 0.62310684 | 0.57213133 | 0 |
| 1724716200 | 0.62024586 | -0.013517 | -2.13 | 0.63457796 | 0.63545284 | 0.62024586 | 0 |
| 1724629800 | 0.63376274 | 0.00267561 | 0.42 | 0.63298892 | 0.64090009 | 0.62948399 | 0 |
| 1724543400 | 0.63108713 | -0.000175 | -0.03 | 0.63208752 | 0.63597631 | 0.62775395 | 0 |
| 1724457000 | 0.63126254 | 0.03585836 | 6.02 | 0.59539166 | 0.63911731 | 0.59539166 | 0 |
| 1724370600 | 0.59540418 | -0.007831 | -1.30 | 0.57942082 | 0.6076501 | 0.55497956 | 0 |
| 1724284200 | 0.6032348 | 0.02038536 | 3.50 | 0.58181385 | 0.60527582 | 0.58067166 | 0 |
| 1724197800 | 0.58284944 | -0.002744 | -0.47 | 0.58567246 | 0.60472967 | 0.57788227 | 0 |
| 1724111400 | 0.58559348 | 0.00604891 | 1.04 | 0.57942082 | 0.59002673 | 0.55497956 | 0 |
| 1724025000 | 0.57954457 | -0.006454 | -1.10 | 0.58656528 | 0.59370599 | 0.57954457 | 0 |
| 1723938600 | 0.58599833 | 0.00498176 | 0.86 | 0.58053885 | 0.5882823 | 0.5801901 | 0 |
| 1723852200 | 0.58101657 | 0.01312504 | 2.31 | 0.56755609 | 0.58990191 | 0.56369274 | 0 |
| 1723765800 | 0.56789153 | -0.012366 | -2.13 | 0.57942082 | 0.59002673 | 0.55497956 | 0 |
| 1723679400 | 0.58025715 | -0.016528 | -2.77 | 0.59675332 | 0.60902873 | 0.57669118 | 0 |
| 1723593000 | 0.59678547 | 0.01110591 | 1.90 | 0.58524453 | 0.606939 | 0.57668822 | 0 |
| 1723506600 | 0.58567956 | 0.00559841 | 0.97 | 0.60871873 | 0.60871873 | 0.57057838 | 0 |
| 1723420200 | 0.58008115 | -0.020036 | -3.34 | 0.60253168 | 0.60871459 | 0.57526671 | 0 |
| 1723333800 | 0.60011756 | 0.00173359 | 0.29 | 0.60026408 | 0.60624683 | 0.59455356 | 0 |
| 1723247400 | 0.59838397 | -0.01082 | -1.78 | 0.60871873 | 0.60871873 | 0.58779788 | 0 |
| 1723161000 | 0.60920443 | 0.06548381 | 12.04 | 0.54260418 | 0.61775394 | 0.54053298 | 0 |
| 1723074600 | 0.54372062 | -0.008317 | -1.51 | 0.55263397 | 0.56880289 | 0.53822397 | 0 |
| 1722988200 | 0.55203763 | 0.01695683 | 3.17 | 0.5323693 | 0.56267598 | 0.5323693 | 0 |
| 1722901800 | 0.5350808 | -0.038848 | -6.77 | 0.63756633 | 0.63985888 | 0.11282197 | 0 |
| 1722815400 | 0.5739291 | -0.02509 | -4.19 | 0.59819634 | 0.60219111 | 0.56520132 | 0 |
| 1722729000 | 0.59901905 | -0.006788 | -1.12 | 0.60561677 | 0.6127984 | 0.590614 | 0 |
| 1722642600 | 0.60580687 | -0.037467 | -5.82 | 0.6450899 | 0.64604731 | 0.60331111 | 0 |
| 1722556200 | 0.64327399 | 0.00528901 | 0.83 | 0.63756633 | 0.64659198 | 0.61420493 | 0 |
| 1722469800 | 0.63798498 | -0.015073 | -2.31 | 0.65243728 | 0.65883011 | 0.63620545 | 0 |
| 1722383400 | 0.65305816 | -0.005814 | -0.88 | 0.65888523 | 0.66040465 | 0.64389517 | 0 |
| 1722297000 | 0.65887201 | -0.013795 | -2.05 | 0.64867687 | 0.6902 | 0.64867687 | 0 |
| 1722210600 | 0.67266714 | 0.00132972 | 0.20 | 0.66853274 | 0.67325992 | 0.66173072 | 0 |
| 1722124200 | 0.67133742 | 0.00175597 | 0.26 | 0.66962198 | 0.68415197 | 0.65761772 | 0 |
| 1722037800 | 0.66958145 | 0.02133428 | 3.29 | 0.64867687 | 0.67249084 | 0.64867687 | 0 |
| 1721951400 | 0.64824717 | 0.00359712 | 0.56 | 0.64480485 | 0.65170399 | 0.62605084 | 0 |
| 1721865000 | 0.64465005 | -0.005621 | -0.86 | 0.65041687 | 0.66151578 | 0.64271019 | 0 |
| 1721778600 | 0.65027133 | -0.016087 | -2.41 | 0.66658007 | 0.66786877 | 0.64544664 | 0 |
| 1721692200 | 0.66635852 | -0.003256 | -0.49 | 0.56121078 | 0.67346048 | 0.52951286 | 0 |
| 1721605800 | 0.66961458 | 0.00694755 | 1.05 | 0.66188848 | 0.6733885 | 0.64980811 | 0 |
| 1721519400 | 0.66266703 | 0.00435901 | 0.66 | 0.65810777 | 0.666747 | 0.65402957 | 0 |
| 1721433000 | 0.65830802 | 0.02767623 | 4.39 | 0.63072408 | 0.66502811 | 0.62413622 | 0 |
![Logo of Merit Circle [OLD] (MCBTC).](/common/images/company/COIN_MCUSD.png){kind=small}
