SolaniumSLIM

$ 0.148551

-0.003439

(

-2.26%

)

Official Links

Website

Source Code

Info

Rank 569

Solana

Token

Not Mineable

Wallet

Bid

$ 0.14748

Exchange

GATE

Ask

$ 0.150157

Last Trade Time

00:27:58

Volume (24h)

$ 207,565

Last Trade Size

26.65

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.149629

Fully Diluted Market Cap

$ 14,855,059

Genesis Date

Days Range 0.148551-0.152374

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 97,500,000 / 100,000,000

97.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.14994	Kucoin	26978.6534	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,033.04	1731978181	SLIM/USDT	https://trade.kucoin.com/SLIM-USDT	USDT	1	https://trade.kucoin.com/SLIM-USDT	64.4757467965	11 minutes ago
0.1497	Gate.io	9727.14	/cdn/crypto/logos/exchanges/GATE.png	$ 1,461.82	1731977236	SLIM/USDT	https://gate.io/trade/SLIM_USDT	USDT	2	https://gate.io/trade/SLIM_USDT	23.2466982839	27 minutes ago
0.1501	LATOKEN	5110.66	/cdn/crypto/logos/exchanges/LATK.png	$ 768.50	1731978214	SLIM/USDT	https://exchange.latoken.com/exchange/SLIM-USDT	USDT	3	https://exchange.latoken.com/exchange/SLIM-USDT	12.213864615	11 minutes ago
4.717E-5	Gate.io	26.65	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001257	1731977237	SLIM/ETH	https://gate.io/trade/SLIM_ETH	ETH	4	https://gate.io/trade/SLIM_ETH	0.0636903045772	27 minutes ago
0.054	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731974531	SLIM/USDT	https://www.lbank.info/exchange/slim/usdt	USDT	5	https://www.lbank.info/exchange/slim/usdt	0	1 hour ago
1.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731974520	SLIM/BTC	https://hitbtc.com/SLIM-to-BTC	BTC	6	https://hitbtc.com/SLIM-to-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solanium is an all-in-one platform for the Solana blockchain. Featuring a launchpad, decentralized trading, governance and staking. Solanium’s vision is to create a platform that is easy to use in terms of UI and UX and to bring Solana to the mainstream public.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.15246836	0.0088929	6.19	0.125217	0.1540605	0.106446	5867
1731887400	0.14357546	0.01765346	14.02	0.12628072	0.14574656	0.12609444	3668
1731801000	0.125922	-0.001609	-1.26	0.12886676	0.13315746	0.12583021	769
1731714600	0.1275313	0.00291495	2.34	0.125217	0.12815466	0.12165777	592
1731628200	0.12461635	-0.009537	-7.11	0.13401822	0.13435834	0.12378383	506
1731541800	0.13415385	-0.002342	-1.72	0.1362651	0.13809671	0.12899919	1310
1731455400	0.13649605	-0.002319	-1.67	0.13845824	0.14781207	0.13298995	4117
1731369000	0.13881514	0.00538174	4.03	0.13327974	0.14027692	0.12685921	3949
1731282600	0.1334334	0.00101909	0.77	0.13153866	0.13825736	0.12927872	4620
1731196200	0.13241431	0.00043087	0.33	0.13207844	0.13480118	0.12777161	5048
1731109800	0.13198344	0.01487532	12.70	0.11834263	0.13719315	0.11761003	5859
1731023400	0.11710812	0.02223393	23.44	0.09450036	0.11834329	0.0942307	7493
1730937000	0.09487419	0.01494321	18.70	0.07990497	0.0984522	0.07987369	7393
1730850600	0.07993098	0.00509859	6.81	0.07531848	0.08166734	0.07471612	3084
1730764200	0.07483239	-0.002006	-2.61	0.14426773	0.14591753	0.07399179	4422
1730677800	0.0768382	-0.003322	-4.14	0.08038355	0.08039257	0.07451262	5250
1730591400	0.08016019	-0.002179	-2.65	0.08245996	0.08301963	0.07830418	4736
1730505000	0.08233929	-0.002102	-2.49	0.08457043	0.0850809	0.08049074	4051
1730418600	0.08444164	-0.003447	-3.92	0.08787318	0.08859665	0.08295686	4000
1730332200	0.08788904	-0.004649	-5.02	0.09252469	0.09583073	0.08773419	4480
1730245800	0.09253839	0.00052216	0.57	0.09198933	0.09651804	0.09124277	3333
1730159400	0.09201623	-0.000182	-0.20	0.14426773	0.14591753	0.08985485	3903
1730073000	0.09219794	-6.6E-5	-0.07	0.09215279	0.09816232	0.09050345	4034
1729986600	0.09226368	0.00184911	2.05	0.09128702	0.09321546	0.08927482	3186
1729900200	0.09041457	-0.0071	-7.28	0.09772857	0.09841784	0.08829768	5275
1729813800	0.09751415	0.0035222	3.75	0.09389729	0.0982682	0.09321449	3806
1729727400	0.09399195	-0.000703	-0.74	0.09458344	0.09584812	0.09009995	3083
1729641000	0.09469499	6.5E-5	0.07	0.09475688	0.0970791	0.09305548	4107
1729554600	0.09462982	-0.001161	-1.21	0.09604469	0.09820968	0.09274221	3818
1729468200	0.09579061	0.00613618	6.84	0.08972484	0.09640115	0.08916874	4018
1729381800	0.08965443	0.00010079	0.11	0.08951399	0.09107202	0.08738329	3860
1729295400	0.08955364	0.0004348	0.49	0.14426773	0.14591753	0.08859756	8285
1729209000	0.08911884	-0.005867	-6.18	0.14426773	0.14591753	0.08886523	1943
1729122600	0.09498626	-0.005366	-5.35	0.09992209	0.10160157	0.09496807	991
1729036200	0.10035224	-0.0016	-1.57	0.10198395	0.10300051	0.09831381	1921
1728949800	0.10195253	0.00466792	4.80	0.14426773	0.14591753	0.0969823	4476
1728863400	0.09728461	-0.006806	-6.54	0.10419279	0.10433148	0.09422152	1994
1728777000	0.10409107	-0.000933	-0.89	0.10524069	0.10789378	0.10188647	745
1728690600	0.10502364	-0.000415	-0.39	0.10542164	0.10905132	0.10501933	1009
1728604200	0.10543845	0.00132755	1.28	0.10424015	0.10545449	0.10206037	952
1728517800	0.1041109	-0.001511	-1.43	0.10547841	0.10699067	0.10168825	807
1728431400	0.10562207	-0.002421	-2.24	0.10812102	0.10945532	0.10402133	1033
1728345000	0.10804312	-0.001912	-1.74	0.14426773	0.14591753	0.10640244	2396
1728258600	0.10995502	0.00199424	1.85	0.10774666	0.11189153	0.10770018	815
1728172200	0.10796078	-0.00202	-1.84	0.11022963	0.11043282	0.10721571	1037
1728085800	0.10998093	0.00602894	5.80	0.10402321	0.11284665	0.10359506	1424
1727999400	0.10395199	-0.003033	-2.83	0.14426773	0.14591753	0.10172984	2247
1727913000	0.10698461	-0.003406	-3.09	0.11033655	0.11388049	0.10628292	1268
1727826600	0.11039014	-0.006904	-5.89	0.11681904	0.12149265	0.10838326	1310
1727740200	0.11729463	-0.006096	-4.94	0.12364396	0.12586685	0.11656042	1385
1727653800	0.123391	-9.3E-5	-0.08	0.12350016	0.12684294	0.11969331	1256
1727567400	0.12348355	-0.003736	-2.94	0.1272938	0.12756214	0.12210479	1347
1727481000	0.12721975	0.00258003	2.07	0.12461697	0.13032917	0.12232137	670
1727394600	0.12463972	0.00458017	3.81	0.12040081	0.1288261	0.11932062	1288
1727308200	0.12005955	-0.006008	-4.77	0.12587327	0.12622399	0.11983064	1017
1727221800	0.12606747	0.00943773	8.09	0.11659892	0.12638511	0.11574208	2087
1727135400	0.11662974	-0.000964	-0.82	0.14426773	0.14591753	0.11318977	3484
1727049000	0.11759338	-0.002047	-1.71	0.11949248	0.12018429	0.11372563	1150
1726962600	0.11964003	0.00221794	1.89	0.11765883	0.11985813	0.11691898	1251
1726876200	0.11742209	0.00083073	0.71	0.11651102	0.12337438	0.11555057	2124
1726789800	0.11659136	0.00902456	8.39	0.10881569	0.11800443	0.10872428	1278
1726703400	0.1075668	0.00040343	0.38	0.10726468	0.1085161	0.10320481	1657
1726617000	0.10716337	0.00029286	0.27	0.10659141	0.1100574	0.10527646	1343
1726530600	0.10687051	-0.001472	-1.36	0.10837215	0.10841584	0.10504923	1163
1726444200	0.10834238	-0.003622	-3.23	0.11172792	0.1127317	0.10651197	1180
1726357800	0.11196424	-0.003107	-2.70	0.1150379	0.11552414	0.11040979	2287
1726271400	0.11507135	0.00464256	4.20	0.11030405	0.11663441	0.10670525	1037
1726185000	0.11042879	0.00284376	2.64	0.10743445	0.11077248	0.10737925	1228
1726098600	0.10758503	-0.00379	-3.40	0.11121255	0.11232403	0.10512778	1095
1726012200	0.11137528	-0.000555	-0.50	0.11165428	0.11340592	0.10798092	1419
1725925800	0.11193051	0.00535175	5.02	0.14426773	0.14591753	0.10421001	2552
1725839400	0.10657876	-0.000568	-0.53	0.10712657	0.10846789	0.10288645	334
1725753000	0.10714639	0.00300098	2.88	0.10442844	0.1090158	0.1043544	500
1725666600	0.10414541	-0.003813	-3.53	0.10803781	0.11232073	0.10244182	1244
1725580200	0.10795805	-0.004212	-3.76	0.11237984	0.11332816	0.10735608	1198
1725493800	0.11217017	0.00012796	0.11	0.10994526	0.11516382	0.10516807	1629
1725407400	0.11204221	-0.004273	-3.67	0.11619752	0.11848182	0.11117802	1188
1725321000	0.11631548	0.00141913	1.24	0.14426773	0.14591753	0.11246694	2449
1725234600	0.11489635	-0.003474	-2.93	0.11835851	0.1185409	0.11240942	1747
1725148200	0.11837076	-0.004339	-3.54	0.12262225	0.12262225	0.11744805	931
1725061800	0.12270966	-0.001233	-0.99	0.1238613	0.12424676	0.11637571	985
1724975400	0.12394271	-0.004317	-3.37	0.12800829	0.13088296	0.12271937	817
1724889000	0.12825997	-0.001284	-0.99	0.12927686	0.13068653	0.12447724	1581
1724802600	0.12954397	-0.007134	-5.22	0.13683197	0.14055939	0.12611639	2011
1724716200	0.13667762	-0.001724	-1.25	0.13855598	0.14123149	0.13540748	1805
1724629800	0.13840166	-0.00092	-0.66	0.13985029	0.14105181	0.13608961	873
1724543400	0.13932207	0.00404579	2.99	0.13540888	0.14300107	0.13485939	2042
1724457000	0.13527628	0.00931437	7.39	0.12590334	0.13645811	0.12531599	2855
1724370600	0.12596191	0.00145295	1.17	0.14426773	0.2470626	0.12265203	21273
1724284200	0.12450896	-0.000442	-0.35	0.12488122	0.12581082	0.12153912	1921
1724197800	0.12495146	-0.002398	-1.88	0.12737951	0.12895248	0.12385139	3175
1724111400	0.12734955	0.00080943	0.64	0.14426773	0.24368134	0.12198422	18286
1724025000	0.12654012	0.00126884	1.01	0.12522287	0.12843812	0.12221409	3117
1723938600	0.12527128	0.00371165	3.05	0.12149406	0.12527128	0.12007842	3861