Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Salt | SALTETH | HitBTC | 207,715,020 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000680 | 0.00000196 | 0.00000598 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000680 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000680 | ETH |
SALTETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SALTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000680 | 0.00 |
May 02 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000680 | 0.00 |
May 01 2024 | 0.00000680 | -0.00000100 | -12.58% | 0.00000198 | 0.00000680 | 0.00000195 | 4.00 |
Apr 30 2024 | 0.00000795 | -0.00000065 | -7.56% | 0.00000300 | 0.00000795 | 0.00000299 | 1.00 |
Apr 29 2024 | 0.00000860 | 0.00 | 0.00% | 0.00000860 | 0.00000860 | 0.00000860 | 0.00 |
Apr 28 2024 | 0.00000860 | 0.00 | 0.00% | 0.00000860 | 0.00000860 | 0.00000860 | 0.00 |
Apr 27 2024 | 0.00000860 | 0.00000004 | 0.47% | 0.00000534 | 0.00000864 | 0.00000268 | 2,293.00 |
Apr 26 2024 | 0.00000856 | -0.00000039 | -4.36% | 0.00000604 | 0.00000893 | 0.00000576 | 1,601.00 |
Apr 25 2024 | 0.00000895 | 0.00000300 | 49.18% | 0.00000895 | 0.00000895 | 0.00000895 | 0.00 |
Apr 24 2024 | 0.00000610 | 0.00000034 | 5.90% | 0.00000610 | 0.00000895 | 0.00000604 | 2.00 |
Apr 23 2024 | 0.00000576 | -0.00000048 | -7.69% | 0.00000603 | 0.00000603 | 0.00000576 | 445.00 |
Apr 22 2024 | 0.00000624 | -0.00000076 | -10.86% | 0.00000700 | 0.00000700 | 0.00000624 | 40.00 |
Apr 21 2024 | 0.00000700 | -0.00000001 | -0.14% | 0.00000701 | 0.00000701 | 0.00000700 | 53.00 |
Apr 20 2024 | 0.00000701 | -0.00000024 | -3.31% | 0.00000701 | 0.00000701 | 0.00000701 | 1.00 |
Apr 19 2024 | 0.00000725 | -0.00000300 | -30.09% | 0.00000728 | 0.00000728 | 0.00000725 | 30.00 |
Apr 18 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
Apr 17 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
Apr 16 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
Apr 15 2024 | 0.00000997 | 0.00000010 | 1.01% | 0.00000987 | 0.00000997 | 0.00000987 | 1.00 |
Apr 14 2024 | 0.00000987 | -0.00000010 | -1.00% | 0.00000997 | 0.00000997 | 0.00000600 | 487.00 |
Apr 13 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
Apr 12 2024 | 0.00000997 | 0.00000200 | 26.67% | 0.00000997 | 0.00000997 | 0.00000997 | 2.00 |
Apr 11 2024 | 0.00000750 | -0.00000300 | -27.45% | 0.000011 | 0.000011 | 0.00000750 | 6.00 |
Apr 10 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 09 2024 | 0.000011 | 0.00000096 | 9.63% | 0.000011 | 0.000011 | 0.00000750 | 444.00 |
Apr 08 2024 | 0.00000997 | -0.00000096 | -8.78% | 0.000011 | 0.000011 | 0.00000997 | 1.00 |
Apr 07 2024 | 0.000011 | -0.00000004 | -0.36% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 06 2024 | 0.000011 | 0.00000400 | 58.39% | 0.00000699 | 0.000011 | 0.00000699 | 2.00 |
Apr 05 2024 | 0.00000685 | -0.00001 | -59.31% | 0.00000682 | 0.00000688 | 0.00000682 | 4.00 |
Apr 04 2024 | 0.000017 | 0.00000200 | 13.50% | 0.00000690 | 0.000017 | 0.00000679 | 472.00 |