Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Salt | SALTETH | HitBTC | 216,365,024 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000724 | 0.00000614 | 0.00000724 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000724 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000724 | ETH |
SALTETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SALTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.00000724 | -0.00000100 | -11.56% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
Jul 15 2024 | 0.00000865 | 0.00 | 0.00% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
Jul 14 2024 | 0.00000865 | 0.00000200 | 28.65% | 0.00000698 | 0.00000865 | 0.00000698 | 125.00 |
Jul 13 2024 | 0.00000698 | 0.00 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
Jul 12 2024 | 0.00000698 | 0.00000100 | 16.86% | 0.00000596 | 0.00000698 | 0.00000596 | 27.00 |
Jul 11 2024 | 0.00000593 | 0.00000013 | 2.24% | 0.00000580 | 0.00000593 | 0.00000580 | 177.00 |
Jul 10 2024 | 0.00000580 | -0.00000012 | -2.03% | 0.00000593 | 0.00000593 | 0.00000580 | 129.00 |
Jul 09 2024 | 0.00000592 | -0.00000001 | -0.17% | 0.00000593 | 0.00000593 | 0.00000592 | 413.00 |
Jul 08 2024 | 0.00000593 | 0.00000042 | 7.62% | 0.00000593 | 0.00000593 | 0.00000593 | 61.00 |
Jul 07 2024 | 0.00000551 | 0.00 | 0.00% | 0.00000551 | 0.00000551 | 0.00000551 | 0.00 |
Jul 06 2024 | 0.00000551 | -0.00000046 | -7.71% | 0.00000597 | 0.00000597 | 0.00000551 | 1,081.00 |
Jul 05 2024 | 0.00000597 | 0.00 | 0.00% | 0.00000597 | 0.00000597 | 0.00000597 | 41.00 |
Jul 04 2024 | 0.00000597 | 0.00000100 | 20.83% | 0.00000599 | 0.00000599 | 0.00000530 | 155.00 |
Jul 03 2024 | 0.00000480 | -0.00000050 | -9.43% | 0.00000599 | 0.00000599 | 0.00000480 | 438.00 |
Jul 02 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Jul 01 2024 | 0.00000530 | -0.00000100 | -15.70% | 0.00000483 | 0.00000634 | 0.00000475 | 130.00 |
Jun 30 2024 | 0.00000637 | -0.00000010 | -1.55% | 0.00000479 | 0.00000647 | 0.00000475 | 336.00 |
Jun 29 2024 | 0.00000647 | 0.00 | 0.00% | 0.00000647 | 0.00000647 | 0.00000647 | 0.00 |
Jun 28 2024 | 0.00000647 | -0.00000003 | -0.46% | 0.00000647 | 0.00000647 | 0.00000647 | 7.00 |
Jun 27 2024 | 0.00000650 | -0.00000048 | -6.88% | 0.00000477 | 0.00000698 | 0.00000477 | 5.00 |
Jun 26 2024 | 0.00000698 | 0.00000200 | 40.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
Jun 25 2024 | 0.00000500 | -0.00000200 | -28.65% | 0.00000500 | 0.00000698 | 0.00000500 | 30.00 |
Jun 24 2024 | 0.00000698 | 0.00 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
Jun 23 2024 | 0.00000698 | 0.00000029 | 4.33% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
Jun 22 2024 | 0.00000669 | 0.00 | 0.00% | 0.00000669 | 0.00000669 | 0.00000669 | 0.00 |
Jun 21 2024 | 0.00000669 | -0.00000029 | -4.15% | 0.00000698 | 0.00000698 | 0.00000669 | 0.00 |
Jun 20 2024 | 0.00000698 | 0.00000001 | 0.14% | 0.00000196 | 0.00000698 | 0.00000195 | 3.00 |
Jun 19 2024 | 0.00000697 | -0.00000200 | -23.09% | 0.00000197 | 0.00000697 | 0.00000194 | 0.00 |
Jun 18 2024 | 0.00000866 | -0.00000003 | -0.35% | 0.00000197 | 0.00000866 | 0.00000194 | 2.00 |
Jun 17 2024 | 0.00000869 | 0.00000700 | 358.97% | 0.00000869 | 0.00000869 | 0.00000869 | 0.00 |
Jun 16 2024 | 0.00000195 | -0.00000300 | -56.71% | 0.00000529 | 0.00000873 | 0.00000195 | 4,262.00 |
Jun 15 2024 | 0.00000529 | 0.00000012 | 2.32% | 0.00000517 | 0.00000529 | 0.00000517 | 636.00 |