Ravencoin Historical Data - RVNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNBTC	HitBTC	364,919,092	KAWPOW

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-5.56%	0.00000051	0.00000050	0.00000051

Open	High	Low	Prev. Close	52 Week Range
0.00000052	0.00000052	0.00000051	0.00000054	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	03:09:04	179.00	0.00000051	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00045796	891.00	RVN	RVNEUR	RVNGBP	RVNUSD

RVNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RVNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000054	0.00000003	5.88%	0.00000050	0.00000054	0.00000050	1,335.00
Apr 24 2024	0.00000051	0.00000001	2.00%	0.00000052	0.00000054	0.00000051	873.00
Apr 23 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000050	0.00
Apr 22 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000050	0.00
Apr 21 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000050	0.00
Apr 20 2024	0.00000050	0.00000002	4.17%	0.00000049	0.00000050	0.00000049	1,037.00
Apr 19 2024	0.00000048	0.00000002	4.35%	0.00000047	0.00000048	0.00000047	21,261.00
Apr 18 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000046	0.00000046	0.00
Apr 17 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000046	0.00000046	0.00
Apr 16 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000046	0.00000046	0.00
Apr 15 2024	0.00000046	0.00000001	2.22%	0.00000049	0.00000049	0.00000046	1,201.00
Apr 14 2024	0.00000045	0.00000001	2.27%	0.00000047	0.00000047	0.00000045	412.00
Apr 13 2024	0.00000044	-0.00000002	-4.35%	0.00000051	0.00000051	0.00000044	3,183.00
Apr 12 2024	0.00000046	-0.00000014	-23.33%	0.00000055	0.00000055	0.00000045	327,363.00
Apr 11 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
Apr 10 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
Apr 09 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000060	0.00000059	3,820.00
Apr 08 2024	0.00000059	0.00000002	3.51%	0.00000056	0.00000059	0.00000055	7,939.00
Apr 07 2024	0.00000057	-0.00000002	-3.39%	0.00000057	0.00000057	0.00000057	11.00
Apr 06 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000059	0.00000059	3.00
Apr 05 2024	0.00000059	0.00000003	5.36%	0.00000057	0.00000059	0.00000057	1,144.00
Apr 04 2024	0.00000056	-0.00000003	-5.08%	0.00000060	0.00000060	0.00000056	3,710.00
Apr 03 2024	0.00000059	-0.00000008	-11.94%	0.00000062	0.00000062	0.00000059	13,867.00
Apr 02 2024	0.00000067	0.00000001	1.52%	0.00000067	0.00000067	0.00000067	5.00
Apr 01 2024	0.00000066	-0.00000003	-4.35%	0.00000070	0.00000070	0.00000066	8,690.00
Mar 31 2024	0.00000069	-0.00000013	-15.85%	0.00000084	0.00000084	0.00000069	18,031.00
Mar 30 2024	0.00000082	0.00000018	28.13%	0.00000067	0.00000082	0.00000066	33,006.00
Mar 29 2024	0.00000064	0.00000015	30.61%	0.00000057	0.00000075	0.00000057	37,454.00
Mar 28 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000049	0.00000049	2,704.00
Mar 27 2024	0.00000049	-0.00000006	-10.91%	0.00000048	0.00000049	0.00000048	425.00
Mar 26 2024	0.00000055	0.00000014	34.15%	0.00000041	0.00000055	0.00000041	18,117.00