ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,196.95
      0.31%
      US Tech 100
      17,673.30
      0.36%
      Dow Jones
      38,909.24
      0.15%
      Brent Oil
      83.365
      -0.13%
      Bitcoin
      63,749.64
      0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Ravencoin (HitBTC:RVNBTC)

      6. Ravencoin (HitBTC:RVNBTC) Historical

      RVNBTC Ravencoin

      0.00000047
      0.00 (0.00%)
      11:48:16 - Realtime Data

      RVNBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
      May 05 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
      May 04 2024 0.00000047 -0.00000001 -2.08% 0.00000047 0.00000047 0.00000047 43,772.00
      May 03 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      May 02 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      May 01 2024 0.00000048 0.00000001 2.13% 0.00000046 0.00000048 0.00000046 258,612.00
      Apr 30 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
      Apr 29 2024 0.00000047 -0.00000002 -4.08% 0.00000047 0.00000047 0.00000047 320.00
      Apr 28 2024 0.00000049 -0.00000001 -2.00% 0.00000049 0.00000049 0.00000049 317.00
      Apr 27 2024 0.00000050 -0.00000001 -1.96% 0.00000050 0.00000050 0.00000050 183.00
      Apr 26 2024 0.00000051 -0.00000003 -5.56% 0.00000052 0.00000052 0.00000051 891.00
      Apr 25 2024 0.00000054 0.00000003 5.88% 0.00000050 0.00000054 0.00000050 1,335.00
      Apr 24 2024 0.00000051 0.00000001 2.00% 0.00000052 0.00000054 0.00000051 873.00
      Apr 23 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 22 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 21 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 20 2024 0.00000050 0.00000002 4.17% 0.00000049 0.00000050 0.00000049 1,037.00
      Apr 19 2024 0.00000048 0.00000002 4.35% 0.00000047 0.00000048 0.00000047 21,261.00
      Apr 18 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000046 0.00000046 0.00
      Apr 17 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000046 0.00000046 0.00
      Apr 16 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000046 0.00000046 0.00
      Apr 15 2024 0.00000046 0.00000001 2.22% 0.00000049 0.00000049 0.00000046 1,201.00
      Apr 14 2024 0.00000045 0.00000001 2.27% 0.00000047 0.00000047 0.00000045 412.00
      Apr 13 2024 0.00000044 -0.00000002 -4.35% 0.00000051 0.00000051 0.00000044 3,183.00
      Apr 12 2024 0.00000046 -0.00000014 -23.33% 0.00000055 0.00000055 0.00000045 327,363.00
      Apr 11 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 10 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 09 2024 0.00000060 0.00000001 1.69% 0.00000059 0.00000060 0.00000059 3,820.00
      Apr 08 2024 0.00000059 0.00000002 3.51% 0.00000056 0.00000059 0.00000055 7,939.00
      Apr 07 2024 0.00000057 -0.00000002 -3.39% 0.00000057 0.00000057 0.00000057 11.00
      Apr 06 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 3.00
      Apr 05 2024 0.00000059 0.00000003 5.36% 0.00000057 0.00000059 0.00000057 1,144.00
      Apr 04 2024 0.00000056 -0.00000003 -5.08% 0.00000060 0.00000060 0.00000056 3,710.00
      Apr 03 2024 0.00000059 -0.00000008 -11.94% 0.00000062 0.00000062 0.00000059 13,867.00
      Apr 02 2024 0.00000067 0.00000001 1.52% 0.00000067 0.00000067 0.00000067 5.00
      Apr 01 2024 0.00000066 -0.00000003 -4.35% 0.00000070 0.00000070 0.00000066 8,690.00
      Mar 31 2024 0.00000069 -0.00000013 -15.85% 0.00000084 0.00000084 0.00000069 18,031.00
      Mar 30 2024 0.00000082 0.00000018 28.13% 0.00000067 0.00000082 0.00000066 33,006.00
      Mar 29 2024 0.00000064 0.00000015 30.61% 0.00000057 0.00000075 0.00000057 37,454.00
      Mar 28 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 2,704.00
      Mar 27 2024 0.00000049 -0.00000006 -10.91% 0.00000048 0.00000049 0.00000048 425.00
      Mar 26 2024 0.00000055 0.00000014 34.15% 0.00000041 0.00000055 0.00000041 18,117.00
      Mar 25 2024 0.00000041 0.00000002 5.13% 0.00000040 0.00000041 0.00000040 29,769.00
      Mar 24 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
      Mar 23 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
      Mar 22 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
      Mar 21 2024 0.00000039 0.00000002 5.41% 0.00000037 0.00000039 0.00000037 31,784.00
      Mar 20 2024 0.00000037 -0.00000001 -2.63% 0.00000037 0.00000037 0.00000037 1.00
      Mar 19 2024 0.00000038 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 47,065.00
      Mar 18 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000040 0.00000038 18,219.00
      Mar 17 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000039 3,197.00
      Mar 16 2024 0.00000040 -0.00000001 -2.44% 0.00000042 0.00000042 0.00000039 4,344.00
      Mar 15 2024 0.00000041 -0.00000003 -6.82% 0.00000040 0.00000041 0.00000040 1,922.00
      Mar 14 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000044 0.00000044 0.00
      Mar 13 2024 0.00000044 -0.00000001 -2.22% 0.00000043 0.00000044 0.00000043 373.00
      Mar 12 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Mar 11 2024 0.00000045 0.00000004 9.76% 0.00000043 0.00000046 0.00000043 5,562.00
      Mar 10 2024 0.00000041 0.00000000 0.00% 0.00000040 0.00000041 0.00000040 5,163.00
      Mar 09 2024 0.00000041 0.00000001 2.50% 0.00000041 0.00000041 0.00000041 7,287.00
      Mar 08 2024 0.00000040 -0.00000001 -2.44% 0.00000039 0.00000041 0.00000039 51,166.00
      Mar 07 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 0.00
      Mar 06 2024 0.00000041 0.00000002 5.13% 0.00000041 0.00000041 0.00000041 13,682.00
      Mar 05 2024 0.00000039 -0.00000002 -4.88% 0.00000042 0.00000044 0.00000039 167,540.00
      Mar 04 2024 0.00000041 -0.00000003 -6.82% 0.00000044 0.00000044 0.00000041 2,182.00
      Mar 03 2024 0.00000044 -0.00000003 -6.38% 0.00000047 0.00000047 0.00000042 31,958.00
      Mar 02 2024 0.00000047 0.00000006 14.63% 0.00000045 0.00000047 0.00000045 10,610.00
      Mar 01 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 0.00
      Feb 29 2024 0.00000041 0.00000000 0.00% 0.00000040 0.00000042 0.00000040 15,065.00
      Feb 28 2024 0.00000041 -0.00000004 -8.89% 0.00000045 0.00000045 0.00000041 18,404.00
      Feb 27 2024 0.00000045 -0.00000003 -6.25% 0.00000045 0.00000045 0.00000045 7,370.00
      Feb 26 2024 0.00000048 0.00000000 0.00% 0.00000049 0.00000049 0.00000048 5,005.00
      Feb 25 2024 0.00000048 0.00000001 2.13% 0.00000046 0.00000049 0.00000046 66,403.00
      Feb 24 2024 0.00000047 0.00000004 9.30% 0.00000047 0.00000047 0.00000047 8.00
      Feb 23 2024 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000043 0.00000043 12.00
      Feb 22 2024 0.00000044 0.00000003 7.32% 0.00000044 0.00000044 0.00000044 850,000.00
      Feb 21 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 5.00
      Feb 20 2024 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000043 0.00000041 1,140.00
      Feb 19 2024 0.00000043 -0.00000002 -4.44% 0.00000043 0.00000043 0.00000043 5.00
      Feb 18 2024 0.00000045 0.00000005 12.50% 0.00000042 0.00000045 0.00000042 11,069.00
      Feb 17 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 0.00
      Feb 16 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 0.00
      Feb 15 2024 0.00000040 0.00000001 2.56% 0.00000040 0.00000040 0.00000040 170.00
      Feb 14 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 5,988.00
      Feb 13 2024 0.00000039 -0.00000001 -2.50% 0.00000039 0.00000040 0.00000039 2,992.00
      Feb 12 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 8.00
      Feb 11 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000040 0.00000040 1,723.00
      Feb 10 2024 0.00000041 -0.00000002 -4.65% 0.00000041 0.00000041 0.00000041 1,110.00
      Feb 09 2024 0.00000043 0.00000003 7.50% 0.00000040 0.00000046 0.00000040 9,958.00
      Feb 08 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000040 0.00000040 131.00
      Feb 07 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 0.00

      Your Recent History

      HITB
      RVNBTC
      Ravencoin
      Delayed Upgrade Clock