Radicle Historical Data - RADBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Radicle	RADBTC	HitBTC	58,300,059	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001987	0.00001990	0.00002001

Open	High	Low	Prev. Close	52 Week Range
			0.00001987	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00001987	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RAD	RADEUR	RADGBP	RADUSD

RADBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RADBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	0.00001987	0.00000000	0.00%	0.00001987	0.00001987	0.00001987	0.00
Jul 07 2024	0.00001987	0.00000000	0.00%	0.00001987	0.00001987	0.00001987	0.00
Jul 06 2024	0.00001987	0.00000000	0.00%	0.00001987	0.00001987	0.00001987	0.00
Jul 05 2024	0.00001987	-0.00000200	-8.97%	0.00001987	0.00001987	0.00001987	14.00
Jul 04 2024	0.00002229	0.00000000	0.00%	0.00002229	0.00002229	0.00002229	0.00
Jul 03 2024	0.00002229	0.00000000	0.00%	0.00002229	0.00002229	0.00002229	0.00
Jul 02 2024	0.00002229	0.00000100	4.73%	0.00002126	0.00002317	0.00002126	28.00
Jul 01 2024	0.00002114	-0.00000200	-8.77%	0.00002108	0.00002114	0.00002108	36.00
Jun 30 2024	0.00002281	-0.00000034	-1.47%	0.00002058	0.00002524	0.00002058	421.00
Jun 29 2024	0.00002315	0.00000000	0.00%	0.00002315	0.00002315	0.00002315	0.00
Jun 28 2024	0.00002315	-0.00000300	-11.58%	0.00002193	0.00002330	0.00002193	78.00
Jun 27 2024	0.00002591	-0.00000034	-1.30%	0.00002348	0.00002595	0.00002348	74.00
Jun 26 2024	0.00002625	0.00000800	44.10%	0.00002318	0.00002700	0.00002276	46.00
Jun 25 2024	0.00001814	0.00000000	0.00%	0.00001814	0.00001814	0.00001814	0.00
Jun 24 2024	0.00001814	0.00000000	0.00%	0.00001814	0.00001814	0.00001814	0.00
Jun 23 2024	0.00001814	0.00000000	0.00%	0.00001814	0.00001814	0.00001814	0.00
Jun 22 2024	0.00001814	0.00000015	0.83%	0.00001814	0.00001814	0.00001814	5.00
Jun 21 2024	0.00001799	-0.00000036	-1.96%	0.00001819	0.00001819	0.00001799	26.00
Jun 20 2024	0.00001835	0.00000000	0.00%	0.00001801	0.00001835	0.00001801	26.00
Jun 19 2024	0.00001835	-0.00000023	-1.24%	0.00001842	0.00001842	0.00001835	2.00
Jun 18 2024	0.00001858	-0.00000200	-9.60%	0.00002020	0.00002020	0.00001858	145.00
Jun 17 2024	0.00002083	-0.00000200	-8.71%	0.00002083	0.00002083	0.00002083	20.00
Jun 16 2024	0.00002295	0.00000000	0.00%	0.00002295	0.00002295	0.00002295	0.00
Jun 15 2024	0.00002295	0.00000000	0.00%	0.00002295	0.00002295	0.00002295	0.00
Jun 14 2024	0.00002295	0.00000000	0.00%	0.00002295	0.00002295	0.00002295	0.00
Jun 13 2024	0.00002295	-0.00000033	-1.42%	0.00002295	0.00002295	0.00002295	7.00
Jun 12 2024	0.00002328	0.00000000	0.00%	0.00002328	0.00002328	0.00002328	0.00
Jun 11 2024	0.00002328	0.00000000	0.00%	0.00002328	0.00002328	0.00002328	0.00
Jun 10 2024	0.00002328	-0.00000058	-2.43%	0.00002328	0.00002328	0.00002328	28.00
Jun 09 2024	0.00002386	-0.00000400	-14.29%	0.00002386	0.00002386	0.00002386	7.00
Jun 07 2024	0.00002800	0.00000000	0.00%	0.00002800	0.00002800	0.00002800	0.00