Qtum Historical Data - QTUMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMETH	HitBTC	394,945,420	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000025	-1.91%	0.001272	0.001236	0.001241

Open	High	Low	Prev. Close	52 Week Range
0.0012	0.001272	0.0012	0.001296	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	21:21:04	0.020000	0.001272	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.063774	53.12	QTUM	QTUMEUR	QTUMGBP	QTUMBTC

QTUMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
May 08 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
May 07 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
May 06 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
May 05 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
May 04 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
May 03 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
May 02 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
May 01 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
Apr 30 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
Apr 29 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
Apr 28 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
Apr 27 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
Apr 26 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
Apr 25 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
Apr 24 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
Apr 23 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
Apr 22 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
Apr 21 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
Apr 20 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
Apr 19 2024	0.001296	0.00	0.00%	0.001296	0.001296	0.001296	0.00
Apr 18 2024	0.001296	-0.000137	-9.56%	0.001284	0.001296	0.001284	0.00
Apr 17 2024	0.001433	0.00	0.00%	0.001433	0.001433	0.001433	0.00
Apr 16 2024	0.001433	0.00	0.00%	0.001433	0.001433	0.001433	0.00
Apr 15 2024	0.001433	0.000206	16.79%	0.001398	0.001433	0.001398	0.00
Apr 14 2024	0.001227	0.00	0.00%	0.001227	0.001227	0.001227	0.00
Apr 13 2024	0.001227	-0.000157	-11.34%	0.001222	0.001227	0.001222	492.00
Apr 12 2024	0.001384	0.000164	13.48%	0.001596	0.001596	0.001342	67.00
Apr 10 2024	0.00122	0.00	0.00%	0.00122	0.00122	0.00122	0.00
Apr 09 2024	0.00122	0.00	0.00%	0.00122	0.00122	0.00122	0.00