PillarPLR

$ 0.00332

-0.000053

(

-1.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2129

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

00:51:23

Volume (24h)

$ 0

Last Trade Size

0.066416

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005726

Fully Diluted Market Cap

$ 2,655,880

Genesis Date

6/25/2017

Days Range 0.003283-0.00337

52 Weeks Range 0.003648-0.068639

Circulating Supply 259,348,201 / 800,000,000

32.42%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00311	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	PLR/USD	https://hitbtc.com/PLR-to-USD	USD	1	https://hitbtc.com/PLR-to-USD	12 hours ago
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617720	PLR/BTC	https://hitbtc.com/PLR-to-BTC	BTC	2	https://hitbtc.com/PLR-to-BTC	12 hours ago
9.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726617720	PLR/ETH	https://hitbtc.com/PLR-to-ETH	ETH	3	https://hitbtc.com/PLR-to-ETH	12 hours ago
1.44E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	PLR/ETH	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	4	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	12 hours ago
1.881E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	PLR/ETH	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	5	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.0061877	-0.00286785	-46.3475928051	0.00458216	0.068639	0.0399754	CX
52	0.00431156	-0.00099171	-23.0011875052	0.00364848	0.068639	0.08545228	CX
156	0.04353879	-0.04021894	-92.3749603514	0.00352319	0.12193481	3174.97425875	CX
260	0.06346745	-0.0601476	-94.7692084683	0.00352319	0.14363895	5711.55535272	CX

The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.00336638	5.3E-5	1.60	0.00330516	0.00344289	0.00326017
1726530600	0.00331381	-2.4E-5	-0.72	0.00334238	0.00336016	0.003249
1726444200	0.00333789	-0.000143	-4.11	0.00348167	0.00349801	0.00332526
1726357800	0.00348075	-3.7E-5	-1.05	0.00351633	0.00351633	0.00344581
1726271400	0.00351735	0.00011373	3.34	0.00339978	0.00354631	0.00336659
1726185000	0.00340362	2.9E-5	0.86	0.00336975	0.00343671	0.00333756
1726098600	0.00337448	-6.5E-5	-1.89	0.0034344	0.00343464	0.00328525
1726012200	0.00343942	-0.040997	-92.26	0.00339346	0.00345286	0.00334385
1725925800	0.04443674	0.0411227	1,240.86	0.00386647	0.04470459	0.0037188
1725839400	0.00331404	4.6E-5	1.41	0.00326757	0.00335234	0.00323089
1725753000	0.00326818	6.8E-5	2.12	0.00320906	0.00332517	0.00320055
1725666600	0.00320037	-0.00021	-6.16	0.00341321	0.00346443	0.0031056
1725580200	0.00341069	-0.00011	-3.12	0.00352717	0.00355075	0.00338359
1725493800	0.00352059	-4.0E-6	-0.11	0.00348418	0.00358276	0.00333132
1725407400	0.00352503	-0.044193	-92.61	0.00365257	0.00367225	0.0035093
1725321000	0.04771852	0.0442184	1,263.34	0.00386647	0.04817748	0.0037188
1725234600	0.00350012	-0.000117	-3.24	0.0036163	0.00362187	0.0034654
1725148200	0.00361667	-2.2E-5	-0.60	0.00363624	0.00364579	0.00359
1725061800	0.00363883	-5.9E-7	-0.02	0.00363703	0.00365587	0.00351525
1724975400	0.00363942	-8.0E-6	-0.22	0.00364004	0.00373783	0.0036116
1724889000	0.0036472	9.9E-5	2.79	0.00354048	0.00367822	0.00348537
1724802600	0.0035478	-0.000316	-8.18	0.00386804	0.00388792	0.00346844
1724716200	0.00386367	-9.0E-5	-2.28	0.00395246	0.00397877	0.00384196
1724629800	0.00395354	-2.2E-5	-0.55	0.00398939	0.00402007	0.0039407
1724543400	0.00397589	-5.0E-6	-0.13	0.00398505	0.00405676	0.00394057
1724457000	0.00398115	-0.04537	-91.93	0.00377631	0.0040258	0.00377625
1724370600	0.04935104	0.0455653	1,203.60	0.00386647	0.04976223	0.0037188
1724284200	0.00378574	7.1E-5	1.91	0.0037124	0.00380648	0.0036658
1724197800	0.00371449	-0.04585	-92.51	0.00379529	0.00387974	0.00368179
1724111400	0.04956435	0.04577998	1,209.71	0.00386647	0.04958259	0.0037188
1724025000	0.00378437	2.1E-5	0.56	0.00376217	0.00385986	0.00374261
1723938600	0.00376362	2.7E-5	0.72	0.00373508	0.00378174	0.00372814
1723852200	0.0037371	2.9E-5	0.78	0.0037019	0.00378479	0.00367571
1723765800	0.00370797	-0.000127	-3.31	0.00383771	0.00384979	0.00364389
1723679400	0.00383523	-4.8E-5	-1.24	0.00388837	0.00398607	0.00380524
1723593000	0.00388287	-0.047642	-92.46	0.00392146	0.00393729	0.00376362
1723506600	0.0515251	0.04784134	1,298.71	0.00386647	0.05171	0.0037188
1723420200	0.00368376	-7.0E-5	-1.86	0.00375793	0.00389946	0.00366173
1723333800	0.00375354	1.8E-5	0.48	0.00373478	0.00380354	0.00371999
1723247400	0.0037353	-0.000127	-3.29	0.00386647	0.00389291	0.00368533
1723161000	0.00386232	0.00048277	14.29	0.00336569	0.00391667	0.00334414
1723074600	0.00337955	-0.000154	-4.36	0.00354451	0.00366909	0.00333354
1722988200	0.00353394	-0.042304	-92.29	0.00348845	0.00367143	0.00348845
1722901800	0.04583827	0.04194593	1,077.65	0.00460802	0.04729755	0.00450182
1722815400	0.00389234	-0.000294	-7.02	0.00418059	0.00421741	0.00381744
1722729000	0.00418636	-0.00011	-2.56	0.00429955	0.0043422	0.0041192
1722642600	0.00429685	-0.000315	-6.83	0.00460802	0.00462828	0.00427285
1722556200	0.00461193	-3.9E-5	-0.84	0.00466094	0.00466351	0.00443429
1722469800	0.00465046	-6.7E-5	-1.42	0.00471646	0.00482041	0.00463027
1722383400	0.00471778	-0.05764	-92.43	0.00477646	0.0048465	0.0046614
1722297000	0.06235759	0.05764422	1,222.99	0.00480463	0.06388289	0.00448047
1722210600	0.00471337	2.5E-5	0.53	0.00467563	0.00472586	0.00461128
1722124200	0.00468843	-3.1E-5	-0.66	0.00470846	0.00478743	0.00461733
1722037800	0.00471941	0.00014806	3.24	0.00457009	0.00473068	0.00456912
1721951400	0.00457135	-0.000231	-4.81	0.00480463	0.00481086	0.00445635
1721865000	0.00480252	-0.00021	-4.19	0.00501589	0.0050222	0.0047622
1721778600	0.00501213	-0.059769	-92.26	0.00495659	0.00509804	0.00490056
1721692200	0.06478088	0.05970876	1,177.20	0.00488246	0.06596629	0.00487365
1721605800	0.00507212	-4.5E-7	-0.01	0.0050646	0.00510474	0.0049386
1721519400	0.00507257	2.3E-5	0.46	0.00504869	0.00509703	0.0050156
1721433000	0.00504992	0.00010975	2.22	0.00492135	0.00509865	0.00486459
1721346600	0.00494017	5.6E-5	1.15	0.00488246	0.00502486	0.00487365
1721260200	0.00488466	-8.4E-5	-1.69	0.00496814	0.00506393	0.00486403
1721173800	0.0049688	-0.060628	-92.43	0.00502319	0.00503736	0.00482479
1721087400	0.06559686	0.06090487	1,298.06	0.0045774	0.06568828	0.00455715
1721001000	0.00469199	0.00011566	2.53	0.0045774	0.00470436	0.00455715
1720914600	0.00457633	6.7E-5	1.49	0.00450969	0.00461073	0.00448512
1720828200	0.0045096	4.6E-5	1.03	0.00446077	0.00454736	0.00438825
1720741800	0.00446345	-4.0E-6	-0.09	0.00445962	0.00462726	0.00440172
1720655400	0.00446739	4.6E-5	1.04	0.00441033	0.00453512	0.0043616
1720569000	0.00442117	-0.052293	-92.20	0.00434224	0.00447346	0.00432584
1720482600	0.05671459	0.05250504	1,247.28	0.00509454	0.05800345	0.00489493
1720396200	0.00420955	-0.000206	-4.67	0.00440928	0.00442424	0.00420955
1720309800	0.00441547	0.00012128	2.82	0.00429143	0.00443517	0.00426006
1720223400	0.00429419	-0.000131	-2.96	0.00438711	0.00447415	0.00407823
1720137000	0.00442478	-0.00032	-6.74	0.00474881	0.00476579	0.00440331
1720050600	0.00474456	-0.000175	-3.56	0.00492177	0.00493289	0.00468018
1719964200	0.00491981	-0.059746	-92.39	0.00494843	0.00498224	0.00489386
1719877800	0.06466614	0.0597193	1,207.22	0.00509454	0.06599037	0.00489493
1719791400	0.00494684	9.1E-5	1.87	0.0048585	0.00497273	0.00482489
1719705000	0.00485543	-4.0E-6	-0.08	0.00485952	0.00489896	0.00484837
1719618600	0.00485958	-9.9E-5	-2.00	0.00496647	0.00501384	0.0048425
1719532200	0.00495812	-0.05837	-92.17	0.00485074	0.00499452	0.0048428
1719445800	0.06332856	0.0584412	1,195.76	0.00509454	0.06423107	0.00489493
1719359400	0.00488736	2.5E-5	0.51	0.00486638	0.00496697	0.00483651
1719273000	0.00486203	-9.6E-5	-1.94	0.00495685	0.00497328	0.0046966
1719186600	0.00495779	-0.000109	-2.15	0.00506641	0.0051013	0.0049436
1719100200	0.00506644	-3.4E-5	-0.67	0.0051034	0.0051034	0.00504138
1719013800	0.00510018	6.0E-6	0.12	0.0050905	0.00514141	0.00499688
1718927400	0.00509369	-5.7E-5	-1.11	0.00515113	0.00524314	0.00505396
1718841000	0.00515051	0.00010676	2.12	0.00504637	0.00519787	0.00502406
1718754600	0.00504375	-0.060865	-92.35	0.00509454	0.00509502	0.00489493