Numeraire Historical Data - NMRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Numeraire	NMRBTC	HitBTC	168,202,240	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000907	-2.06%	0.00043145	0.00042995	0.00043197

Open	High	Low	Prev. Close	52 Week Range
0.00043947	0.00045133	0.00041488	0.00044052	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	05:45:42	0.030000	0.00043145	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03236186	74.45	NMR	NMREUR	NMRGBP	NMRUSD

NMRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00044052	0.00001300	3.04%	0.00042731	0.00046527	0.00041928	169.00
May 11 2024	0.00042725	0.00000072	0.17%	0.00042715	0.00043577	0.00042622	80.00
May 10 2024	0.00042653	-0.00000400	-0.93%	0.00042957	0.00045879	0.00042165	163.00
May 09 2024	0.00043081	0.00000300	0.70%	0.00042793	0.00044471	0.00041837	97.00
May 08 2024	0.00042769	0.00000062	0.15%	0.00042526	0.00043345	0.00041992	167.00
May 07 2024	0.00042707	0.00000017	0.04%	0.00042790	0.00043698	0.00042114	149.00
May 06 2024	0.00042690	0.00001200	2.89%	0.00041630	0.00045733	0.00041575	228.00
May 05 2024	0.00041511	0.00002300	5.87%	0.00039052	0.00042175	0.00038851	131.00
May 04 2024	0.00039202	-0.00000700	-1.76%	0.00039870	0.00040207	0.00038930	126.00
May 03 2024	0.00039861	0.00000089	0.22%	0.00039764	0.00041071	0.00039657	131.00
May 02 2024	0.00039772	-0.00000300	-0.75%	0.00039716	0.00040246	0.00039352	83.00
May 01 2024	0.00040093	0.00003000	8.10%	0.00036974	0.00040177	0.00036823	142.00
Apr 30 2024	0.00037048	-0.00000300	-0.80%	0.00037217	0.00037465	0.00035560	130.00
Apr 29 2024	0.00037311	-0.00002400	-6.05%	0.00039688	0.00039849	0.00036567	149.00
Apr 28 2024	0.00039678	-0.00001100	-2.70%	0.00040728	0.00041063	0.00039547	91.00
Apr 27 2024	0.00040791	0.00001000	2.51%	0.00039894	0.00040891	0.00038986	88.00
Apr 26 2024	0.00039811	-0.00001500	-3.63%	0.00041133	0.00041277	0.00039532	136.00
Apr 25 2024	0.00041316	0.00000400	0.98%	0.00040856	0.00041837	0.00039394	101.00
Apr 24 2024	0.00040908	-0.00000500	-1.21%	0.00041516	0.00043573	0.00040600	139.00
Apr 23 2024	0.00041454	0.00000600	1.47%	0.00040958	0.00042126	0.00040477	110.00
Apr 22 2024	0.00040849	-0.00000100	-0.24%	0.00040961	0.00041634	0.00040813	129.00
Apr 21 2024	0.00040955	-0.00001800	-4.21%	0.00042645	0.00042743	0.00040447	136.00
Apr 20 2024	0.00042776	0.00003500	8.90%	0.00039319	0.00043057	0.00039188	231.00
Apr 19 2024	0.00039312	0.00000200	0.51%	0.00039054	0.00039930	0.00037316	146.00
Apr 18 2024	0.00039065	0.00000800	2.09%	0.00038263	0.00039195	0.00037340	127.00
Apr 17 2024	0.00038226	0.00000500	1.32%	0.00037567	0.00039232	0.00036951	104.00
Apr 16 2024	0.00037768	0.00001100	3.00%	0.00036565	0.00038120	0.00036035	174.00
Apr 15 2024	0.00036672	-0.00001200	-3.17%	0.00037621	0.00038583	0.00035904	285.00
Apr 14 2024	0.00037857	0.00002800	8.00%	0.00034986	0.00038301	0.00033660	353.00
Apr 13 2024	0.00035019	-0.00004900	-12.27%	0.00039784	0.00040432	0.00031362	562.00