Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRETH | HitBTC | 2,697,283,480 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.92499 | 0.93314 | 0.93711 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.92499 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | - | 0.00000000 | 0.92499 | ETH |
MKRETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.92499 | 0.04681 | 5.33% | 0.92499 | 0.92499 | 0.92499 | 0.00 |
| May 02 2024 | 0.87818 | 0.00 | 0.00% | 0.87818 | 0.87818 | 0.87818 | 0.00 |
| May 01 2024 | 0.87818 | 0.00 | 0.00% | 0.87818 | 0.87818 | 0.87818 | 0.00 |
| Apr 30 2024 | 0.87818 | 0.00 | 0.00% | 0.87818 | 0.87818 | 0.87818 | 0.00 |
| Apr 29 2024 | 0.87818 | -0.03848 | -4.20% | 0.88085 | 0.88085 | 0.87818 | 0.00 |
| Apr 28 2024 | 0.91666 | 0.00 | 0.00% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
| Apr 27 2024 | 0.91666 | 0.00 | 0.00% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
| Apr 26 2024 | 0.91666 | 0.00 | 0.00% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
| Apr 25 2024 | 0.91666 | 0.00 | 0.00% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
| Apr 24 2024 | 0.91666 | 0.00 | 0.00% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
| Apr 23 2024 | 0.91666 | 0.00 | 0.00% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
| Apr 22 2024 | 0.91666 | -0.05209 | -5.38% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
| Apr 21 2024 | 0.96875 | 0.006 | 0.62% | 0.96875 | 0.96875 | 0.96875 | 0.00 |
| Apr 20 2024 | 0.96275 | 0.00 | 0.00% | 0.96275 | 0.96275 | 0.96275 | 0.00 |
| Apr 19 2024 | 0.96275 | -0.10159 | -9.54% | 0.97196 | 0.97196 | 0.96275 | 0.00 |
| Apr 18 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Apr 17 2024 | 1.06 | 0.080 | 7.66% | 1.06 | 1.06 | 1.06 | 0.00 |
| Apr 16 2024 | 0.98863 | 0.00 | 0.00% | 0.98863 | 0.98863 | 0.98863 | 0.00 |
| Apr 15 2024 | 0.98863 | 0.07795 | 8.56% | 0.98863 | 0.98863 | 0.98863 | 0.00 |
| Apr 14 2024 | 0.91068 | 0.00 | 0.00% | 0.91068 | 0.91068 | 0.91068 | 0.00 |
| Apr 13 2024 | 0.91068 | 0.0263 | 2.97% | 0.8994 | 0.91068 | 0.83594 | 0.00 |
| Apr 12 2024 | 0.88438 | -0.08843 | -9.09% | 0.90264 | 0.90264 | 0.81571 | 0.00 |
| Apr 11 2024 | 0.97281 | 0.00 | 0.00% | 0.97281 | 0.97281 | 0.97281 | 0.00 |
| Apr 10 2024 | 0.97281 | 0.00 | 0.00% | 0.97281 | 0.97281 | 0.97281 | 0.00 |
| Apr 09 2024 | 0.97281 | -0.04543 | -4.46% | 0.97281 | 0.97281 | 0.97281 | 0.00 |
| Apr 08 2024 | 1.02 | -0.040 | -3.60% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 07 2024 | 1.06 | -0.060 | -5.69% | 1.06 | 1.06 | 1.06 | 0.00 |
| Apr 06 2024 | 1.12 | -0.070 | -5.82% | 1.12 | 1.12 | 1.12 | 0.00 |
| Apr 05 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| Apr 04 2024 | 1.19 | 0.060 | 5.57% | 1.16 | 1.21 | 1.16 | 0.00 |
