Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRETH | HitBTC | 1,828,724,980 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.78184 | 0.75402 | 0.75788 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.78184 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | - | 0.00000000 | 0.78184 | ETH |
MKRETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2024 | 0.78184 | 0.00 | 0.00% | 0.78184 | 0.78184 | 0.78184 | 0.00 |
| Aug 14 2024 | 0.78184 | 0.00 | 0.00% | 0.78184 | 0.78184 | 0.78184 | 0.00 |
| Aug 13 2024 | 0.78184 | -0.02116 | -2.64% | 0.76643 | 0.78184 | 0.76643 | 0.00 |
| Aug 12 2024 | 0.803 | 0.00 | 0.00% | 0.803 | 0.803 | 0.803 | 0.00 |
| Aug 11 2024 | 0.803 | 0.00 | 0.00% | 0.803 | 0.803 | 0.803 | 0.00 |
| Aug 10 2024 | 0.803 | 0.00 | 0.00% | 0.803 | 0.803 | 0.803 | 0.00 |
| Aug 09 2024 | 0.803 | 0.00 | 0.00% | 0.803 | 0.803 | 0.803 | 0.00 |
| Aug 08 2024 | 0.803 | 0.00 | 0.00% | 0.803 | 0.803 | 0.803 | 0.00 |
| Aug 07 2024 | 0.803 | 0.00 | 0.00% | 0.803 | 0.803 | 0.803 | 0.00 |
| Aug 06 2024 | 0.803 | 0.00 | 0.00% | 0.803 | 0.803 | 0.803 | 0.00 |
| Aug 05 2024 | 0.803 | -0.00115 | -0.14% | 0.82565 | 0.84589 | 0.803 | 0.00 |
| Aug 04 2024 | 0.80415 | 0.00 | 0.00% | 0.80415 | 0.80415 | 0.80415 | 0.00 |
| Aug 03 2024 | 0.80415 | 0.00 | 0.00% | 0.80415 | 0.80415 | 0.80415 | 0.00 |
| Aug 02 2024 | 0.80415 | 0.00 | 0.00% | 0.80415 | 0.80415 | 0.80415 | 0.00 |
| Aug 01 2024 | 0.80415 | 0.00 | 0.00% | 0.80415 | 0.80415 | 0.80415 | 0.00 |
| Jul 31 2024 | 0.80415 | 0.00 | 0.00% | 0.80415 | 0.80415 | 0.80415 | 0.00 |
| Jul 30 2024 | 0.80415 | 0.00 | 0.00% | 0.80415 | 0.80415 | 0.80415 | 0.00 |
| Jul 29 2024 | 0.80415 | 0.00 | 0.00% | 0.80415 | 0.80415 | 0.80415 | 0.00 |
| Jul 28 2024 | 0.80415 | 0.00 | 0.00% | 0.80415 | 0.80415 | 0.80415 | 0.00 |
| Jul 27 2024 | 0.80415 | 0.00 | 0.00% | 0.80415 | 0.80415 | 0.80415 | 0.00 |
| Jul 26 2024 | 0.80415 | 0.00 | 0.00% | 0.80415 | 0.80415 | 0.80415 | 0.00 |
| Jul 25 2024 | 0.80415 | 0.00 | 0.00% | 0.80415 | 0.80415 | 0.80415 | 0.00 |
| Jul 24 2024 | 0.80415 | 0.01324 | 1.67% | 0.80415 | 0.80415 | 0.80415 | 0.00 |
| Jul 23 2024 | 0.79091 | -0.03266 | -3.97% | 0.79091 | 0.79091 | 0.79091 | 0.00 |
| Jul 22 2024 | 0.82357 | 0.00 | 0.00% | 0.82357 | 0.82357 | 0.82357 | 0.00 |
| Jul 21 2024 | 0.82357 | 0.00 | 0.00% | 0.82357 | 0.82357 | 0.82357 | 0.00 |
| Jul 20 2024 | 0.82357 | 0.00 | 0.00% | 0.82357 | 0.82357 | 0.82357 | 0.00 |
| Jul 19 2024 | 0.82357 | -0.03692 | -4.29% | 0.82357 | 0.82357 | 0.82357 | 0.00 |
| Jul 18 2024 | 0.86049 | 0.00 | 0.00% | 0.86049 | 0.86049 | 0.86049 | 0.00 |
| Jul 17 2024 | 0.86049 | 0.00 | 0.00% | 0.86049 | 0.86049 | 0.86049 | 0.00 |
| Jul 16 2024 | 0.86049 | 0.00 | 0.00% | 0.86049 | 0.86049 | 0.86049 | 0.00 |
