SelfkeyKEY

$ 0.004609

-0.00005

(

-1.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 428

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004598

Exchange

KRKN

Ask

$ 0.004605

Last Trade Time

09:44:20

Volume (24h)

$ 773,011

Last Trade Size

122,790.49

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.004609

Fully Diluted Market Cap

$ 27,654,000

Genesis Date

10/23/2017

Days Range 0.004609-0.004754

52 Weeks Range 0.003325-0.015991

Circulating Supply 5,999,999,954 / 6,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004612	Binance	97104570	/cdn/crypto/logos/exchanges/BINA.png	$ 455,291.35	1726662711	KEY/USDT	https://www.binance.com/en/trade/KEY_USDT	USDT	1	https://www.binance.com/en/trade/KEY_USDT	96.5096629773	Recently
0.004623	Gate.io	1940303.2	/cdn/crypto/logos/exchanges/GATE.png	$ 9,086.79	1726661554	KEY/USDT	https://gate.io/trade/KEY_USDT	USDT	2	https://gate.io/trade/KEY_USDT	1.92841601488	19 minutes ago
0.004607	LATOKEN	829601	/cdn/crypto/logos/exchanges/LATK.png	$ 3,885.78	1726662551	KEY/USDT	https://exchange.latoken.com/exchange/KEY-USDT	USDT	3	https://exchange.latoken.com/exchange/KEY-USDT	0.824518484718	Recently
0.004609	Kraken	633488.497117	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,971.58	1726662475	KEY/USD	https://trade.kraken.com/markets/kraken/KEY/USD	USD	4	https://trade.kraken.com/markets/kraken/KEY/USD	0.629607456753	Recently
2.07E-6	Kucoin	58202.7387	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.116840	1726661730	KEY/ETH	https://trade.kucoin.com/KEY-ETH	ETH	5	https://trade.kucoin.com/KEY-ETH	0.0578461620941	16 minutes ago
7.0E-8	Kucoin	41051.3164	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002873	1726621307	KEY/BTC	https://trade.kucoin.com/KEY-BTC	BTC	6	https://trade.kucoin.com/KEY-BTC	0.0407998172541	12 hours ago
2.01E-6	Gate.io	9205.484	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018528	1726661555	KEY/ETH	https://gate.io/trade/KEY_ETH	ETH	7	https://gate.io/trade/KEY_ETH	0.00914908699336	19 minutes ago
0.003895	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	KEY/USD	https://hitbtc.com/KEY-to-USD	USD	8	https://hitbtc.com/KEY-to-USD	0	12 hours ago
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617720	KEY/BTC	https://hitbtc.com/KEY-to-BTC	BTC	9	https://hitbtc.com/KEY-to-BTC	0	12 hours ago
7.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726617737	KEY/ETH	https://exchange.latoken.com/exchange/KEY-ETH	ETH	10	https://exchange.latoken.com/exchange/KEY-ETH	0	12 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726617737	KEY/BTC	https://exchange.latoken.com/exchange/KEY-BTC	BTC	11	https://exchange.latoken.com/exchange/KEY-BTC	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEY/ETH	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	ETH	12	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	0	-
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726617720	KEY/ETH	https://hitbtc.com/KEY-to-ETH	ETH	13	https://hitbtc.com/KEY-to-ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004873	-0.000264	-5.41760722348	0.004535	0.004873	934100.646853	CX
4	0.004979	-0.00037	-7.43121108656	0.004198	0.005462	1353939.72583	CX
12	0.005965	-0.001356	-22.7326068734	0.003325	0.015991	2027590.30291	CX
26	0.009098	-0.004489	-49.3405143988	0.003325	0.015991	4113408.49824	CX
52	0.005723	-0.001114	-19.465315394	0.003325	0.015991	5991765.10562	CX
156	0.00802564	-0.00341664	-42.5715581561	0.0004245	0.02547676	6308786.82397	CX
260	0.00152723	0.00308177	201.788204789	0.00026433	6.70625	30492225.225	CX

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

Bybit and Blockchain for Good Alliance to Host WSOT 2024 Livestream on Blockchain’s Global Impact

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, and...

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.004659	0.000116	2.55	0.004543	0.004735	0.004543	615997
1726530600	0.004543	-9.4E-5	-2.03	0.004637	0.004681	0.004535	1602838
1726444200	0.004637	-0.000192	-3.98	0.004829	0.004829	0.004637	1604829
1726357800	0.004829	3.2E-5	0.67	0.004797	0.004829	0.004734	683017
1726271400	0.004797	0.000195	4.24	0.004602	0.004814	0.004602	586784
1726185000	0.004602	-0.000214	-4.44	0.004816	0.004822	0.004576	1220960
1726098600	0.004816	-5.7E-5	-1.17	0.004873	0.004873	0.004736	224276
1726012200	0.004873	6.2E-5	1.29	0.004811	0.004909	0.004779	1027429
1725925800	0.004811	0.000244	5.34	0.004566	0.004871	0.00454	3138790
1725839400	0.004567	0.000317	7.46	0.00425	0.00459	0.00425	1563573
1725753000	0.00425	-0.000467	-9.90	0.004717	0.004775	0.004198	3575370
1725666600	0.004717	-0.000151	-3.10	0.004868	0.004868	0.0045	1184985
1725580200	0.004868	-0.000274	-5.33	0.005142	0.005155	0.004704	2421163
1725493800	0.005142	2.1E-5	0.41	0.005121	0.005163	0.005062	440426
1725407400	0.005121	-2.3E-5	-0.45	0.005144	0.005208	0.005121	549864
1725321000	0.005144	0.000138	2.76	0.005018	0.005183	0.005013	740326
1725234600	0.005006	-0.000295	-5.56	0.005301	0.005301	0.005006	825483
1725148200	0.005301	2.6E-5	0.49	0.005275	0.005325	0.005212	264510
1725061800	0.005275	4.6E-5	0.88	0.005229	0.005318	0.005136	924327
1724975400	0.005229	0.000314	6.39	0.004915	0.005352	0.004915	1429294
1724889000	0.004915	-2.5E-5	-0.51	0.00494	0.005087	0.004815	1179192
1724802600	0.00494	-0.000119	-2.35	0.005059	0.005257	0.00475	2621099
1724716200	0.005059	-0.000197	-3.75	0.005244	0.005275	0.004985	1410989
1724629800	0.005256	-7.0E-6	-0.13	0.005263	0.005312	0.005212	1134989
1724543400	0.005263	-0.000102	-1.90	0.005351	0.005437	0.00525	532271
1724457000	0.005365	0.000309	6.11	0.005056	0.005462	0.005056	1468907
1724370600	0.005056	-7.0E-5	-1.37	0.005119	0.00517	0.005046	2143364
1724284200	0.005126	0.000165	3.33	0.004979	0.005224	0.004917	2795247
1724197800	0.004961	0.000155	3.23	0.004806	0.005041	0.004797	1302452
1724111400	0.004806	0.000116	2.47	0.004681	0.005099	0.004664	3485919
1724025000	0.00469	6.4E-5	1.38	0.004626	0.004803	0.004566	1893364
1723938600	0.004626	0.000114	2.53	0.004512	0.004627	0.004365	914324
1723852200	0.004512	9.6E-5	2.17	0.0044	0.004581	0.0044	967711
1723765800	0.004416	-0.000121	-2.67	0.004537	0.004563	0.00425	2127108
1723679400	0.004537	8.1E-5	1.82	0.004456	0.004716	0.004456	2000314
1723593000	0.004456	9.0E-6	0.20	0.004447	0.004459	0.004288	368660
1723506600	0.004447	0.000268	6.41	0.004252	0.004488	0.004241	1005691
1723420200	0.004179	-0.000107	-2.50	0.004269	0.004432	0.004168	595142
1723333800	0.004286	-4.0E-6	-0.09	0.00429	0.004323	0.004233	58040
1723247400	0.00429	-9.0E-5	-2.05	0.004409	0.004409	0.004261	493970
1723161000	0.00438	0.000316	7.78	0.004064	0.004399	0.004064	1074625
1723074600	0.004064	1.3E-5	0.32	0.004051	0.004126	0.003961	530669
1722988200	0.004051	0.00014	3.58	0.003911	0.004148	0.003911	514579
1722901800	0.003911	-0.000316	-7.48	0.004828	0.004906	0.003325	2627855
1722815400	0.004227	-0.000143	-3.27	0.00437	0.004448	0.004026	846901
1722729000	0.00437	-0.000186	-4.08	0.004556	0.004637	0.00425	612717
1722642600	0.004556	-0.000233	-4.87	0.004789	0.004981	0.004556	405539
1722556200	0.004789	-0.000318	-6.23	0.005107	0.005116	0.004675	353111
1722469800	0.005107	8.0E-6	0.16	0.005116	0.005324	0.00505	2331142
1722383400	0.005099	-0.000127	-2.43	0.005226	0.005399	0.005095	829424
1722297000	0.005226	-0.000115	-2.15	0.005358	0.005618	0.005171	2451695
1722210600	0.005341	-0.000161	-2.93	0.005502	0.005502	0.005316	162858
1722124200	0.005502	9.1E-5	1.68	0.005411	0.00551	0.005361	188140
1722037800	0.005411	0.000284	5.54	0.005127	0.005411	0.005127	1061351
1721951400	0.005127	0.000176	3.55	0.004951	0.005127	0.004851	938409
1721865000	0.004951	-0.000163	-3.19	0.005114	0.005289	0.004951	769085
1721778600	0.005114	-0.000446	-8.02	0.00556	0.00556	0.005102	263601
1721692200	0.00556	-0.000281	-4.81	0.005769	0.005784	0.005449	1459274
1721605800	0.005841	-7.4E-5	-1.25	0.005915	0.006149	0.005662	2508894
1721519400	0.005915	0.000411	7.47	0.005504	0.006058	0.005481	2624594
1721433000	0.005504	0.000273	5.22	0.005231	0.005504	0.005178	623740
1721346600	0.005231	-9.8E-5	-1.84	0.005347	0.005523	0.005195	1165374
1721260200	0.005329	-8.5E-5	-1.57	0.005414	0.005505	0.005231	3051571
1721173800	0.005414	5.8E-5	1.08	0.005356	0.005448	0.005082	4509313
1721087400	0.005356	0.000329	6.54	0.005074	0.005356	0.005074	831953
1721001000	0.005027	0.000212	4.40	0.004815	0.005027	0.004815	997020
1720914600	0.004815	6.7E-5	1.41	0.004828	0.004906	0.004815	351309
1720828200	0.004748	-8.0E-5	-1.66	0.004828	0.004885	0.004736	230009
1720741800	0.004828	0.000126	2.68	0.004755	0.004931	0.004755	483550
1720655400	0.004702	2.3E-5	0.49	0.004679	0.004807	0.004626	1125714
1720569000	0.004679	7.1E-5	1.54	0.004608	0.004736	0.004396	2500882
1720482600	0.004608	-0.000234	-4.83	0.004694	0.005084	0.004569	23214562
1720396200	0.004842	-0.000315	-6.11	0.005157	0.005157	0.004842	378601
1720309800	0.005157	0.000218	4.41	0.004939	0.005182	0.004825	1340436
1720223400	0.004939	2.4E-5	0.49	0.004915	0.004939	0.004282	2488484
1720137000	0.004915	-0.000513	-9.45	0.005428	0.005428	0.004915	1867888
1720050600	0.005428	-0.000261	-4.59	0.005689	0.005689	0.005419	1187044
1719964200	0.005689	-0.000148	-2.54	0.005772	0.005772	0.005614	916124
1719877800	0.005837	-9.9E-5	-1.67	0.013905	0.015991	0.005723	21737453
1719791400	0.005936	0.000241	4.23	0.005695	0.005936	0.005636	431971
1719705000	0.005695	-0.000199	-3.38	0.005894	0.005906	0.005692	201245
1719618600	0.005894	-0.000149	-2.47	0.006043	0.006111	0.005894	752198
1719532200	0.006043	0.000155	2.63	0.005888	0.00612	0.005735	2708496
1719445800	0.005888	-7.7E-5	-1.29	0.005965	0.005965	0.005777	21545152
1719359400	0.005965	0.000123	2.11	0.005842	0.00612	0.005828	717018
1719273000	0.005842	0.0002	3.54	0.005642	0.005842	0.005378	3105700
1719186600	0.005642	-0.000107	-1.86	0.005749	0.005886	0.005642	311701
1719100200	0.005749	-0.000227	-3.80	0.005976	0.006116	0.005731	766285
1719013800	0.005976	0.000113	1.93	0.005863	0.006114	0.005826	1094618
1718927400	0.005863	0.000164	2.88	0.005699	0.006017	0.005699	381273
1718841000	0.005699	0.000126	2.26	0.005573	0.005827	0.005573	935859
1718754600	0.005573	-0.000674	-10.79	0.006247	0.006247	0.00525	4879138