MithrilMITH

$ 0.125532

-0.001098

(

-0.87%

)

Official Links

Website

Announcement

Source Code

Info

Rank 273

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.107599

Exchange

OKEX

Ask

$ 0.657548

Last Trade Time

03:32:56

Volume (24h)

$ 399,475

Last Trade Size

145.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.038298

Fully Diluted Market Cap

$ 125,531,870

Genesis Date

2/07/2018

Days Range 0.124845-0.127584

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 618,753,636 / 1,000,000,000

61.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000134	Gate.io	2293850	/cdn/crypto/logos/exchanges/GATE.png	$ 305.43	1726661895	MITH/USDT	https://gate.io/trade/MITH_USDT	USDT	1	https://gate.io/trade/MITH_USDT	100	10 minutes ago
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726617736	MITH/ETH	https://gate.io/trade/MITH_ETH	ETH	2	https://gate.io/trade/MITH_ETH	0	12 hours ago
1.0E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726617738	MITH/ETH	https://www.lbank.info/exchange/mith/eth	ETH	3	https://www.lbank.info/exchange/mith/eth	0	12 hours ago
2.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726617721	MITH/ETH	https://www.digifinex.com/en-ww/trade/ETH/MITH	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/MITH	0	12 hours ago
1.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726617721	MITH/BTC	https://www.digifinex.com/en-ww/trade/BTC/MITH	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/MITH	0	12 hours ago
0.000723	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726617721	MITH/USDT	https://www.digifinex.com/en-ww/trade/USDT/MITH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MITH	0	12 hours ago
0.00132	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	MITH/USD	https://hitbtc.com/MITH-to-USD	USD	7	https://hitbtc.com/MITH-to-USD	0	12 hours ago
0.000128	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726617737	MITH/ETH	https://exchange.latoken.com/exchange/MITH-ETH	ETH	8	https://exchange.latoken.com/exchange/MITH-ETH	0	12 hours ago
9.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726617728	MITH/BTC	https://www.okx.com/trade-spot/MITH-BTC	BTC	9	https://www.okx.com/trade-spot/MITH-BTC	0	12 hours ago
2.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726617737	MITH/BTC	https://exchange.latoken.com/exchange/MITH-BTC	BTC	10	https://exchange.latoken.com/exchange/MITH-BTC	0	12 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617720	MITH/BTC	https://hitbtc.com/MITH-to-BTC	BTC	11	https://hitbtc.com/MITH-to-BTC	0	12 hours ago
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726617721	MITH/ETH	https://hitbtc.com/MITH-to-ETH	ETH	12	https://hitbtc.com/MITH-to-ETH	0	12 hours ago
0.000549	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726617728	MITH/USDT	https://www.okx.com/trade-spot/MITH-USDT	USDT	13	https://www.okx.com/trade-spot/MITH-USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.05051433	0.07501754	148.507443333	0.00164064	0.17995322	38726916.6983	CX
260	0.01537418	0.11015769	716.510994408	0.00015454	0.19762336	102244647	CX

Mithril is a decentralized social media platform that rewards content creators. Users can mine Mithril tokens through a process called Social Mining: each user's content and social interactions generated in the Mithril ecosystem will mine MITH.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.12656702	0.00407388	3.33	0.12231324	0.12880488	0.12103291
1726530600	0.12249314	-0.001704	-1.37	0.12426888	0.12432785	0.12086426
1726444200	0.12419702	-0.001841	-1.46	0.12601974	0.12681723	0.12338033
1726357800	0.12603811	-0.001195	-0.94	0.12713807	0.12736101	0.12496375
1726271400	0.12723267	0.0050585	4.14	0.12216298	0.12738931	0.12108763
1726185000	0.12217417	0.00169852	1.41	0.12052622	0.12296873	0.12048067
1726098600	0.12047565	-0.000503	-0.42	0.12102808	0.1217989	0.11667062
1726012200	0.12097887	0.11526662	2,017.88	0.11960986	0.12187177	0.11850054
1725925800	0.00571225	-0.10972	-95.05	0.12964597	0.12964597	0.00547358
1725839400	0.1154324	0.00182738	1.61	0.11376747	0.11616347	0.11263782
1725753000	0.11360502	0.00046125	0.41	0.11337064	0.11512897	0.1128613
1725666600	0.11314377	-0.004775	-4.05	0.1179575	0.11956163	0.11033647
1725580200	0.11791922	-0.003647	-3.00	0.1218111	0.12229578	0.11712871
1725493800	0.12156648	0.00048397	0.40	0.12057927	0.12285751	0.11721519
1725407400	0.12108251	0.11516611	1,946.56	0.12417965	0.1255515	0.1209004
1725321000	0.0059164	-0.114328	-95.08	0.12964597	0.12964597	0.00573981
1725234600	0.12024438	-0.00356	-2.88	0.12381035	0.1239815	0.12021519
1725148200	0.12380447	-0.0003	-0.24	0.12412354	0.12463044	0.12340845
1725061800	0.12410422	-0.000583	-0.47	0.12452439	0.12575001	0.12161429
1724975400	0.1246876	0.00039931	0.32	0.12395756	0.12846447	0.12364449
1724889000	0.12428829	-0.000998	-0.80	0.12494281	0.12642115	0.1216393
1724802600	0.12528623	-0.006815	-5.16	0.13203766	0.13271038	0.12185352
1724716200	0.13210104	-0.002879	-2.13	0.13515352	0.13533985	0.13210104
1724629800	0.13497989	0.00056986	0.42	0.13481508	0.13650002	0.13406859
1724543400	0.13441003	-3.7E-5	-0.03	0.1346231	0.13545134	0.13370013
1724457000	0.13444739	0.12840881	2,126.47	0.12680755	0.13612032	0.12680755
1724370600	0.00603858	-0.122439	-95.30	0.12964597	0.12964597	0.00600178
1724284200	0.128478	0.00434171	3.50	0.12391572	0.1289127	0.12367246
1724197800	0.12413629	0.11819721	1,990.16	0.12473754	0.12879638	0.12307837
1724111400	0.00593908	-0.117493	-95.19	0.12964597	0.12964597	0.0057948
1724025000	0.12343241	-0.001375	-1.10	0.12492769	0.12644853	0.12343241
1723938600	0.12480694	0.00106102	0.86	0.12364417	0.12529339	0.1235699
1723852200	0.12374592	0.0027954	2.31	0.12087908	0.12563833	0.12005626
1723765800	0.12095052	-0.002634	-2.13	0.12340605	0.12566492	0.11820051
1723679400	0.12358418	-0.00352	-2.77	0.12709756	0.129712	0.12282469
1723593000	0.12710441	0.12116446	2,039.82	0.1246464	0.12926692	0.12282406
1723506600	0.00593995	-0.117607	-95.19	0.12964597	0.12964597	0.00578679
1723420200	0.12354669	-0.004267	-3.34	0.12832824	0.12964509	0.1225213
1723333800	0.12781408	0.00036922	0.29	0.12784529	0.1291195	0.12662905
1723247400	0.12744486	-0.002305	-1.78	0.12964597	0.12964597	0.12519021
1723161000	0.12974942	0.01394686	12.04	0.11556478	0.13157031	0.11512365
1723074600	0.11580256	-0.001771	-1.51	0.11770094	0.12114463	0.11463188
1722988200	0.11757393	0.11214715	2,066.55	0.11338494	0.11983971	0.11338494
1722901800	0.00542678	-0.11681	-95.56	0.13578999	0.13627826	0.0049672
1722815400	0.12223642	-0.005344	-4.19	0.1274049	0.12825571	0.12037756
1722729000	0.12758012	-0.001446	-1.12	0.12898531	0.13051487	0.12579
1722642600	0.1290258	-0.00798	-5.82	0.13739237	0.13759628	0.12849425
1722556200	0.13700561	0.00112646	0.83	0.13578999	0.13771228	0.13081443
1722469800	0.13587915	-0.00321	-2.31	0.13895723	0.14031878	0.13550014
1722383400	0.13908946	0.13240719	1,981.47	0.14033052	0.14065413	0.13713791
1722297000	0.00668227	-0.136584	-95.34	0.13815633	0.14153668	0.0066517
1722210600	0.14326582	0.00028321	0.20	0.14238527	0.14339207	0.14093656
1722124200	0.14298261	0.00037399	0.26	0.14261725	0.14571188	0.14006057
1722037800	0.14260862	0.00454381	3.29	0.13815633	0.14322827	0.13815633
1721951400	0.13806481	0.00076612	0.56	0.13733166	0.13880105	0.1333374
1721865000	0.13729869	-0.001197	-0.86	0.13852692	0.14089078	0.13688553
1721778600	0.13849592	0.13173772	1,949.30	0.14196938	0.14224385	0.13746835
1721692200	0.0067582	-0.135857	-95.26	0.11952765	0.12062038	0.00555371
1721605800	0.14261568	0.0014797	1.05	0.14097016	0.14341945	0.13839726
1721519400	0.14113598	0.00092839	0.66	0.14016494	0.14200494	0.13929636
1721433000	0.14020759	0.00589453	4.39	0.13433271	0.14163884	0.13292962
1721346600	0.13431306	-0.000443	-0.33	0.13457826	0.13671968	0.13278302
1721260200	0.13475584	-0.002127	-1.55	0.1366899	0.13880592	0.13420392
1721173800	0.13688293	0.13040815	2,014.09	0.13618846	0.13726612	0.13124716
1721087400	0.00647478	-0.121759	-94.95	0.11952765	0.12062038	0.00555371
1721001000	0.12823358	0.00385294	3.10	0.12439179	0.12892437	0.12439179
1720914600	0.12438064	0.00281853	2.32	0.12157007	0.12556874	0.12135528
1720828200	0.12156211	0.00110952	0.92	0.12043399	0.12292524	0.118811
1720741800	0.12045259	-0.000834	-0.69	0.12100086	0.1246221	0.1199265
1720655400	0.12128627	-0.000597	-0.49	0.12167017	0.1247414	0.12006235
1720569000	0.12188337	0.11621804	2,051.39	0.11908222	0.12230087	0.11821664
1720482600	0.00566533	-0.111635	-95.17	0.11952765	0.12062038	0.00551936
1720396200	0.11730081	-0.004837	-3.96	0.12210972	0.12259984	0.11725465
1720309800	0.12213789	0.00308992	2.60	0.11880143	0.12280797	0.11770502
1720223400	0.11904797	-0.00113	-0.94	0.11952765	0.12062038	0.11277657
1720137000	0.1201777	-0.006257	-4.95	0.12634141	0.1268338	0.11918963
1720050600	0.12643482	-0.003785	-2.91	0.13034962	0.1306016	0.12463476
1719964200	0.13021978	0.12393937	1,973.43	0.1320375	0.13272165	0.12964364
1719877800	0.00628041	-0.125442	-95.23	0.14220677	0.14649593	0.00624767
1719791400	0.13172241	0.00394922	3.09	0.12787139	0.13213038	0.12735983
1719705000	0.12777319	0.00108038	0.85	0.12665503	0.12833631	0.12662166
1719618600	0.12669281	-0.002557	-1.98	0.12938253	0.13049454	0.12587681
1719532200	0.12924966	0.12317164	2,026.51	0.12770688	0.13077038	0.12717738
1719445800	0.00607802	-0.123611	-95.31	0.14220677	0.14649593	0.00606865
1719359400	0.12968913	0.00304135	2.40	0.12655143	0.13103552	0.12648986
1719273000	0.12664778	-0.006352	-4.78	0.13263337	0.1329406	0.12299145
1719186600	0.13299938	-0.001891	-1.40	0.13491452	0.13542465	0.13282764
1719100200	0.13489001	0.00038205	0.28	0.13470378	0.13540955	0.13422204
1719013800	0.13450796	-0.001741	-1.28	0.13625125	0.13647555	0.13307641
1718927400	0.13624865	7.2E-5	0.05	0.13643133	0.13952771	0.13550252
1718841000	0.13617628	-0.000404	-0.30	0.13679139	0.13796909	0.13587903
1718754600	0.13658001	0.12993796	1,956.29	0.13962047	0.13970777	0.1344635