Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKBTC | HitBTC | 237,502,788 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002496 | 0.00002421 | 0.00002578 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002496 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00002496 | BTC |
LSKBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LSKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00002496 | -0.00000100 | -3.85% | 0.00002496 | 0.00002496 | 0.00002496 | 5.00 |
Apr 25 2024 | 0.00002600 | 0.00000300 | 12.93% | 0.00002600 | 0.00002600 | 0.00002600 | 108.00 |
Apr 24 2024 | 0.00002321 | 0.00000065 | 2.88% | 0.00002321 | 0.00002321 | 0.00002321 | 0.00 |
Apr 23 2024 | 0.00002256 | -0.00000500 | -17.97% | 0.00002774 | 0.00002774 | 0.00002256 | 1,839.00 |
Apr 22 2024 | 0.00002783 | 0.00000000 | 0.00% | 0.00002783 | 0.00002783 | 0.00002783 | 0.00 |
Apr 21 2024 | 0.00002783 | 0.00000000 | 0.00% | 0.00002783 | 0.00002783 | 0.00002783 | 0.00 |
Apr 20 2024 | 0.00002783 | -0.00000092 | -3.20% | 0.00002757 | 0.00002783 | 0.00002757 | 28.00 |
Apr 19 2024 | 0.00002875 | 0.00000086 | 3.08% | 0.00002875 | 0.00002875 | 0.00002875 | 0.00 |
Apr 18 2024 | 0.00002789 | 0.00000500 | 22.10% | 0.00002322 | 0.00002789 | 0.00002322 | 65.00 |
Apr 17 2024 | 0.00002262 | 0.00000000 | 0.00% | 0.00002262 | 0.00002262 | 0.00002262 | 0.00 |
Apr 16 2024 | 0.00002262 | -0.00000030 | -1.31% | 0.00002222 | 0.00002373 | 0.00001810 | 225.00 |
Apr 15 2024 | 0.00002292 | 0.00000200 | 9.51% | 0.00002281 | 0.00002292 | 0.00002279 | 9.00 |
Apr 14 2024 | 0.00002104 | 0.00000200 | 10.30% | 0.00002111 | 0.00002111 | 0.00002104 | 0.00 |
Apr 13 2024 | 0.00001942 | -0.00000300 | -13.54% | 0.00002337 | 0.00002337 | 0.00001942 | 562.00 |
Apr 12 2024 | 0.00002216 | -0.00000500 | -18.67% | 0.00002524 | 0.00002524 | 0.00002211 | 1,252.00 |
Apr 11 2024 | 0.00002678 | -0.00000100 | -3.60% | 0.00002691 | 0.00002691 | 0.00002678 | 4.00 |
Apr 10 2024 | 0.00002779 | 0.00000000 | 0.00% | 0.00002779 | 0.00002779 | 0.00002779 | 0.00 |
Apr 09 2024 | 0.00002779 | -0.00000020 | -0.71% | 0.00002779 | 0.00002779 | 0.00002779 | 0.00 |
Apr 08 2024 | 0.00002799 | 0.00000800 | 39.94% | 0.00002693 | 0.00002799 | 0.00002672 | 2,538.00 |
Apr 07 2024 | 0.00002003 | 0.00000000 | 0.00% | 0.00002003 | 0.00002003 | 0.00002003 | 0.00 |
Apr 06 2024 | 0.00002003 | 0.00000000 | 0.00% | 0.00002003 | 0.00002003 | 0.00002003 | 0.00 |
Apr 05 2024 | 0.00002003 | 0.00000000 | 0.00% | 0.00002003 | 0.00002003 | 0.00002003 | 0.00 |
Apr 04 2024 | 0.00002003 | -0.00000500 | -20.24% | 0.00002468 | 0.00002468 | 0.00002003 | 57.00 |
Apr 03 2024 | 0.00002470 | 0.00000200 | 8.78% | 0.00002735 | 0.00002797 | 0.00002470 | 14.00 |
Apr 02 2024 | 0.00002279 | 0.00000000 | 0.00% | 0.00002279 | 0.00002279 | 0.00002279 | 0.00 |
Apr 01 2024 | 0.00002279 | 0.00000000 | 0.00% | 0.00002279 | 0.00002279 | 0.00002279 | 0.00 |
Mar 31 2024 | 0.00002279 | 0.00000000 | 0.00% | 0.00002279 | 0.00002279 | 0.00002279 | 0.00 |
Mar 30 2024 | 0.00002279 | -0.00000100 | -4.18% | 0.00002317 | 0.00002317 | 0.00002279 | 0.00 |
Mar 29 2024 | 0.00002394 | 0.00000059 | 2.53% | 0.00002181 | 0.00002875 | 0.00002126 | 4.00 |
Mar 28 2024 | 0.00002335 | -0.00000500 | -17.42% | 0.00002251 | 0.00002403 | 0.00002165 | 6.00 |
Mar 27 2024 | 0.00002871 | 0.00000200 | 7.38% | 0.00002708 | 0.00002896 | 0.00002430 | 27.00 |