1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Litecoin Cash (LCCBTC)
  6. Historical

LCCBTC

Litecoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin Cash LCCBTC HitBTC 10,579,386 SHA-256d
  Change % Change Current Price Bid Offer
-0.00000003 -10.00% 0.00000027 0.00000024 0.00000027
Open High Low Prev. Close 52 Week Range
0.00000028 0.00000028 0.00000024 0.00000030 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 03:22:25 7,601.00 0.00000027 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00509568 18,904.00 LCC LCCEUR LCCGBP LCCUSD

LCCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LCCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000027 43,171.00
Oct 25 2021 0.00000030 -0.00000002 -6.25% 0.00000030 0.00000032 0.00000029 15,068.00
Oct 24 2021 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 8,215.00
Oct 23 2021 0.00000032 0.00000000 0.00% 0.00000030 0.00000032 0.00000029 7,813.00
Oct 22 2021 0.00000032 0.00000002 6.67% 0.00000030 0.00000032 0.00000030 649.00
Oct 21 2021 0.00000030 -0.00000002 -6.25% 0.00000030 0.00000032 0.00000030 14,698.00
Oct 20 2021 0.00000032 0.00000002 6.67% 0.00000030 0.00000032 0.00000030 32,169.00
Oct 19 2021 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000032 0.00000030 43,405.00
Oct 18 2021 0.00000032 -0.00000004 -11.11% 0.00000037 0.00000040 0.00000032 19,015.00
Oct 17 2021 0.00000036 -0.00000003 -7.69% 0.00000038 0.00000042 0.00000036 31,462.00
Oct 16 2021 0.00000039 0.00000002 5.41% 0.00000039 0.00000043 0.00000034 87,220.00
Oct 15 2021 0.00000037 -0.00000006 -13.95% 0.00000042 0.00000043 0.00000037 44,320.00
Oct 14 2021 0.00000043 0.00000009 26.47% 0.00000038 0.00000043 0.00000034 49,584.00
Oct 13 2021 0.00000034 0.00000001 3.03% 0.00000033 0.00000043 0.00000030 108,282.00
Oct 12 2021 0.00000033 0.00000004 13.79% 0.00000033 0.00000033 0.00000030 14,119.00
Oct 11 2021 0.00000029 -0.00000004 -12.12% 0.00000030 0.00000033 0.00000029 13,458.00
Oct 10 2021 0.00000033 0.00000002 6.45% 0.00000030 0.00000033 0.00000028 106,730.00
Oct 09 2021 0.00000031 0.00000000 0.00% 0.00000031 0.00000033 0.00000027 113,337.00
Oct 08 2021 0.00000031 -0.00000001 -3.13% 0.00000034 0.00000034 0.00000031 35,415.00
Oct 07 2021 0.00000032 0.00000002 6.67% 0.00000030 0.00000038 0.00000030 58,487.00
Oct 06 2021 0.00000030 -0.00000005 -14.29% 0.00000035 0.00000036 0.00000030 70,051.00
Oct 05 2021 0.00000035 0.00000007 25.00% 0.00000028 0.00000043 0.00000028 355,514.00
Oct 04 2021 0.00000028 0.00000002 7.69% 0.00000027 0.00000028 0.00000026 36,744.00
Oct 03 2021 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 22.00
Oct 02 2021 0.00000026 -0.00000001 -3.70% 0.00000026 0.00000027 0.00000026 18,253.00
Oct 01 2021 0.00000027 0.00000001 3.85% 0.00000027 0.00000027 0.00000027 1,629.00
Sep 30 2021 0.00000026 0.00000004 18.18% 0.00000022 0.00000028 0.00000020 124,833.00
Sep 29 2021 0.00000022 -0.00000004 -15.38% 0.00000026 0.00000027 0.00000022 123,446.00
Sep 28 2021 0.00000026 -0.00000002 -7.14% 0.00000026 0.00000026 0.00000026 8,977.00
Sep 27 2021 0.00000028 0.00000000 0.00% 0.00000026 0.00000028 0.00000026 2,563.00
Sep 26 2021 0.00000028 0.00000003 12.00% 0.00000025 0.00000028 0.00000025 49,301.00
Sep 25 2021 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000029 0.00000025 32,949.00
See More Historical Prices »


Your Recent History
HITB
LCCBTC
Litecoin C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.