Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.0E-8 | Mercatox | 2142.4211161 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000107 | 1726038141 | LCC/BTC | https://mercatox.com/exchange/LCC/BTC | BTC | 1 | https://mercatox.com/exchange/LCC/BTC | 100 | 6 hours ago |
9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726012920 | LCC/BTC | https://hitbtc.com/LCC-to-BTC | BTC | 2 | https://hitbtc.com/LCC-to-BTC | 0 | 13 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LCC/USDT | https://www.southxchange.com/Market/Book/LCC/USDT | USDT | 3 | https://www.southxchange.com/Market/Book/LCC/USDT | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LCC/BTC | https://www.southxchange.com/Market/Book/LCC/BTC | BTC | 4 | https://www.southxchange.com/Market/Book/LCC/BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00344512 | -0.0005993 | -17.3956204719 | 0.00274255 | 0.00409525 | 23315.6127946 | CX |
4 | 0.00363135 | -0.00078553 | -21.6318999821 | 0.00274255 | 0.00644529 | 25361.9445275 | CX |
12 | 0.00455971 | -0.00171389 | -37.5876974632 | 0.00274255 | 0.00699392 | 27831.0961444 | CX |
26 | 0.00453745 | -0.00169163 | -37.2815127439 | 0.00274255 | 0.00799498 | 26649.7361319 | CX |
52 | 0.00314691 | -0.00030109 | -9.56779825289 | 0.00220811 | 0.01205381 | 36691.3705295 | CX |
156 | 0.01122325 | -0.00837743 | -74.6435301717 | 0.00180309 | 0.03524424 | 39181.3725578 | CX |
260 | 0.02334555 | -0.02049973 | -87.8100109014 | 0.0013594 | 498883 | 2551185.0232 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726012200 | 0.00288044 | 2.4E-5 | 0.84 | 0.00284785 | 0.0029017 | 0.00282144 | 13601 |
1725925800 | 0.00285612 | -0.000442 | -13.40 | 0.00370417 | 0.00370417 | 0.00274255 | 82597 |
1725839400 | 0.00329806 | 5.2E-5 | 1.60 | 0.00325049 | 0.00381436 | 0.00323407 | 20341 |
1725753000 | 0.00324585 | 1.3E-5 | 0.40 | 0.00323916 | 0.00383763 | 0.0032246 | 4782 |
1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00337021 | 0.00341604 | 0.00315247 | 18632 |
1725580200 | 0.00336912 | -0.000683 | -16.86 | 0.00406037 | 0.00407652 | 0.00334653 | 13578 |
1725493800 | 0.00405221 | 0.00059271 | 17.13 | 0.00344512 | 0.00409525 | 0.003349 | 9675 |
1725407400 | 0.0034595 | -9.0E-5 | -2.54 | 0.00354799 | 0.00358718 | 0.00345429 | 38165 |
1725321000 | 0.00354984 | 0.00011429 | 3.33 | 0.00370417 | 0.00370417 | 0.00344389 | 82172 |
1725234600 | 0.00343555 | -0.000102 | -2.88 | 0.00353743 | 0.00354232 | 0.00343471 | 29685 |
1725148200 | 0.00353727 | -9.0E-6 | -0.25 | 0.00354638 | 0.00356086 | 0.00352595 | 27585 |
1725061800 | 0.00354583 | -1.7E-5 | -0.48 | 0.00355783 | 0.00359285 | 0.00347469 | 0 |
1724975400 | 0.0035625 | 1.1E-5 | 0.31 | 0.00354164 | 0.00367041 | 0.00353269 | 16394 |
1724889000 | 0.00355109 | -2.9E-5 | -0.81 | 0.00356979 | 0.00361203 | 0.0034754 | 0 |
1724802600 | 0.0035796 | -0.000195 | -5.17 | 0.0037725 | 0.00379172 | 0.00348152 | 0 |
1724716200 | 0.00377431 | -8.2E-5 | -2.13 | 0.00386152 | 0.00386685 | 0.00377431 | 8628 |
1724629800 | 0.00385656 | 1.6E-5 | 0.42 | 0.00385185 | 0.0039 | 0.00383053 | 4988 |
1724543400 | 0.00384028 | -1.0E-6 | -0.03 | 0.00384637 | 0.00387003 | 0.00382 | 8650 |
1724457000 | 0.00384135 | -0.000386 | -9.13 | 0.00422691 | 0.00453621 | 0.00384135 | 1495 |
1724370600 | 0.004227 | 0.0005562 | 15.15 | 0.00370417 | 0.00424746 | 0.00359092 | 83720 |
1724284200 | 0.0036708 | 0.00012405 | 3.50 | 0.00354044 | 0.00368322 | 0.00353349 | 0 |
1724197800 | 0.00354675 | -1.7E-5 | -0.48 | 0.00356392 | 0.00367989 | 0.00351652 | 2358 |
1724111400 | 0.00356344 | 3.7E-5 | 1.05 | 0.00370417 | 0.00644529 | 0.00347688 | 127940 |
1724025000 | 0.00352664 | -0.000634 | -15.24 | 0.00416425 | 0.00421495 | 0.00352664 | 2239 |
1723938600 | 0.00416023 | 0.00062464 | 17.67 | 0.00353269 | 0.00417644 | 0.00353056 | 900 |
1723852200 | 0.00353559 | -0.000496 | -12.30 | 0.0040293 | 0.00408308 | 0.00346214 | 9743 |
1723765800 | 0.00403168 | 0.00050071 | 14.18 | 0.00352588 | 0.00418883 | 0.00352329 | 372 |
1723679400 | 0.00353097 | -0.000101 | -2.78 | 0.00363135 | 0.00370605 | 0.00350927 | 436 |
1723593000 | 0.00363155 | 6.8E-5 | 1.91 | 0.00356132 | 0.00369334 | 0.00350925 | 2732 |
1723506600 | 0.00356397 | 3.4E-5 | 0.96 | 0.00370417 | 0.00370417 | 0.00347207 | 82172 |
1723420200 | 0.0035299 | -0.000122 | -3.34 | 0.00366652 | 0.00370414 | 0.0035006 | 0 |
1723333800 | 0.00365183 | 1.1E-5 | 0.30 | 0.00365272 | 0.00368912 | 0.00361797 | 0 |
1723247400 | 0.00364128 | -6.6E-5 | -1.78 | 0.00370417 | 0.00370417 | 0.00357686 | 0 |
1723161000 | 0.00370712 | -0.000153 | -3.96 | 0.00385215 | 0.00403468 | 0.00340918 | 5491 |
1723074600 | 0.00386008 | -5.9E-5 | -1.51 | 0.00392336 | 0.00403815 | 0.00382106 | 0 |
1722988200 | 0.00391913 | 0.00012039 | 3.17 | 0.00377949 | 0.00399465 | 0.00377949 | 6385 |
1722901800 | 0.00379874 | -0.000858 | -18.43 | 0.00387971 | 0.00551574 | 0.00368702 | 82801 |
1722815400 | 0.00465662 | -0.000204 | -4.20 | 0.00485352 | 0.00488593 | 0.00458581 | 0 |
1722729000 | 0.00486019 | 0.00117374 | 31.84 | 0.00368529 | 0.00497199 | 0.00365003 | 7958 |
1722642600 | 0.00368645 | -0.000228 | -5.82 | 0.00392549 | 0.00393132 | 0.00367126 | 191 |
1722556200 | 0.00391444 | 3.2E-5 | 0.82 | 0.00387971 | 0.00393463 | 0.00373755 | 375 |
1722469800 | 0.00388226 | -0.000754 | -16.26 | 0.0046319 | 0.00467729 | 0.00387143 | 2176 |
1722383400 | 0.00463631 | -4.1E-5 | -0.88 | 0.00400944 | 0.0046424 | 0.00393443 | 4940 |
1722297000 | 0.00467759 | -9.8E-5 | -2.05 | 0.00398425 | 0.0049 | 0.00333222 | 82172 |
1722210600 | 0.00477552 | 0.00069031 | 16.90 | 0.00406815 | 0.00477675 | 0.00402675 | 9996 |
1722124200 | 0.00408521 | 1.1E-5 | 0.27 | 0.00407477 | 0.00416319 | 0.00400173 | 0 |
1722037800 | 0.00407453 | 0.00012983 | 3.29 | 0.00394732 | 0.00409223 | 0.00394732 | 0 |
1721951400 | 0.0039447 | 2.2E-5 | 0.56 | 0.00392376 | 0.00396574 | 0.00380964 | 7042 |
1721865000 | 0.00392281 | -3.4E-5 | -0.86 | 0.00395791 | 0.00402545 | 0.00391101 | 0 |
1721778600 | 0.00395702 | -9.8E-5 | -2.42 | 0.00405626 | 0.00406411 | 0.00392766 | 0 |
1721692200 | 0.00405492 | -2.0E-5 | -0.49 | 0.00398425 | 0.00409813 | 0.00333222 | 243217 |
1721605800 | 0.00407473 | 4.2E-5 | 1.04 | 0.00402771 | 0.00409769 | 0.0039542 | 21400 |
1721519400 | 0.00403245 | 2.7E-5 | 0.67 | 0.00400471 | 0.00405728 | 0.00397989 | 17006 |
1721433000 | 0.00400593 | 0.00016842 | 4.39 | 0.00383807 | 0.00404682 | 0.00379798 | 349 |
1721346600 | 0.00383751 | -0.000654 | -14.56 | 0.00448594 | 0.00455464 | 0.0037938 | 5737 |
1721260200 | 0.00449186 | -7.1E-5 | -1.56 | 0.00455633 | 0.00462686 | 0.00447346 | 5632 |
1721173800 | 0.00456276 | 0.00132537 | 40.94 | 0.00324258 | 0.00457553 | 0.00312493 | 4321 |
1721087400 | 0.00323739 | -0.001037 | -24.26 | 0.00398425 | 0.0044233 | 0.0031289 | 91004 |
1721001000 | 0.00427445 | 0.00072072 | 20.28 | 0.00355405 | 0.00429747 | 0.00299159 | 52486 |
1720914600 | 0.00355373 | 8.1E-5 | 2.33 | 0.00347343 | 0.00358767 | 0.00346729 | 2502 |
1720828200 | 0.0034732 | 3.2E-5 | 0.93 | 0.00344097 | 0.00351214 | 0.0033946 | 3000 |
1720741800 | 0.0034415 | -2.4E-5 | -0.69 | 0.00345716 | 0.00356063 | 0.00342647 | 0 |
1720655400 | 0.00346532 | -1.7E-5 | -0.49 | 0.00347629 | 0.00356404 | 0.00343035 | 28872 |
1720569000 | 0.00348238 | 8.3E-5 | 2.44 | 0.00340234 | 0.00349431 | 0.00337761 | 0 |
1720482600 | 0.0033992 | 4.8E-5 | 1.43 | 0.00398425 | 0.00402067 | 0.00331161 | 82172 |
1720396200 | 0.00335145 | -0.000138 | -3.95 | 0.00348884 | 0.00350285 | 0.00335013 | 10205 |
1720309800 | 0.00348965 | -0.000479 | -12.07 | 0.00396004 | 0.00400308 | 0.00342954 | 100235 |
1720223400 | 0.00396826 | -3.8E-5 | -0.95 | 0.00398425 | 0.00402067 | 0.00375921 | 0 |
1720137000 | 0.00400592 | 0.0003935 | 10.89 | 0.00360975 | 0.00411033 | 0.00344196 | 6780 |
1720050600 | 0.00361242 | -0.000108 | -2.90 | 0.00372427 | 0.00373147 | 0.00356099 | 12773 |
1719964200 | 0.00372056 | -4.8E-5 | -1.27 | 0.0037725 | 0.00379204 | 0.0037041 | 5762 |
1719877800 | 0.00376825 | 5.0E-6 | 0.13 | 0.00474022 | 0.00699392 | 0.0037486 | 99450 |
1719791400 | 0.00376349 | 0.00011283 | 3.09 | 0.00365346 | 0.00377515 | 0.00363885 | 4491 |
1719705000 | 0.00365066 | 3.1E-5 | 0.86 | 0.00361871 | 0.00366675 | 0.00361776 | 1562 |
1719618600 | 0.00361979 | -7.3E-5 | -1.98 | 0.00369664 | 0.00372841 | 0.00359648 | 4501 |
1719532200 | 0.00369284 | 4.6E-5 | 1.26 | 0.00364876 | 0.00373629 | 0.00363363 | 0 |
1719445800 | 0.00364681 | -5.9E-5 | -1.59 | 0.00474022 | 0.00558079 | 0.00364119 | 82373 |
1719359400 | 0.0037054 | -0.001119 | -23.19 | 0.004821 | 0.00499182 | 0.00369976 | 301 |
1719273000 | 0.00482467 | 0.00102469 | 26.97 | 0.00378952 | 0.00493199 | 0.00365017 | 282 |
1719186600 | 0.00379998 | -5.4E-5 | -1.40 | 0.0038547 | 0.00386927 | 0.00379507 | 0 |
1719100200 | 0.003854 | 1.1E-5 | 0.29 | 0.00384867 | 0.00386884 | 0.00383491 | 0 |
1719013800 | 0.00384308 | -0.000699 | -15.39 | 0.0045417 | 0.00454918 | 0.00380218 | 9607 |
1718927400 | 0.00454162 | 2.0E-6 | 0.04 | 0.00454771 | 0.00465092 | 0.00451675 | 150 |
1718841000 | 0.0045392 | -1.3E-5 | -0.29 | 0.00455971 | 0.00589416 | 0.0045293 | 9717 |
1718754600 | 0.00455266 | -9.7E-5 | -2.09 | 0.00465401 | 0.00465692 | 0.00448211 | 2382 |
1718668200 | 0.00464943 | -1.5E-5 | -0.32 | 0.00474022 | 0.00558079 | 0.00455964 | 85172 |
1718581800 | 0.00466473 | 3.2E-5 | 0.69 | 0.00463235 | 0.00468345 | 0.00462001 | 0 |
1718495400 | 0.00463266 | 1.1E-5 | 0.24 | 0.00461961 | 0.00464786 | 0.00460801 | 1750 |
1718409000 | 0.00462165 | -5.4E-5 | -1.15 | 0.00467918 | 0.0047124 | 0.00455139 | 0 |
1718322600 | 0.00467543 | -0.000101 | -2.11 | 0.00477741 | 0.00478629 | 0.00463589 | 0 |
1718236200 | 0.00477643 | 0.00073366 | 18.15 | 0.00403962 | 0.00539982 | 0.00401439 | 28063 |
1718149800 | 0.00404277 | -0.000126 | -3.02 | 0.00417213 | 0.00417213 | 0.00396979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.