Internet Computer Historical Data - ICPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Internet Computer	ICPBTC	HitBTC	6,132,460,322	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000370	-1.71%	0.00021270	0.00021300	0.00021340

Open	High	Low	Prev. Close	52 Week Range
0.00021630	0.00021670	0.00021270	0.00021640	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	23:00:07	0.052800	0.00021270	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03657384	170.74	ICP	ICPEUR	ICPGBP	ICPUSD

ICPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ICPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00021640	-0.00001200	-5.25%	0.00022870	0.00022990	0.00021610	878.00
May 02 2024	0.00022860	0.00000200	0.88%	0.00022590	0.00023410	0.00022410	1,171.00
May 01 2024	0.00022620	0.00001400	6.61%	0.00021230	0.00022680	0.00021140	1,350.00
Apr 30 2024	0.00021180	0.00000100	0.47%	0.00021020	0.00021470	0.00020400	856.00
Apr 29 2024	0.00021080	-0.00000400	-1.86%	0.00021500	0.00021860	0.00020980	998.00
Apr 28 2024	0.00021470	0.00000500	2.39%	0.00020930	0.00022120	0.00020930	767.00
Apr 27 2024	0.00020960	0.00000500	2.44%	0.00020500	0.00021340	0.00020210	962.00
Apr 26 2024	0.00020450	-0.00000900	-4.21%	0.00021340	0.00021440	0.00020390	923.00
Apr 25 2024	0.00021400	0.00000070	0.33%	0.00021300	0.00021730	0.00021000	1,158.00
Apr 24 2024	0.00021330	-0.00000400	-1.84%	0.00021780	0.00022360	0.00021170	1,740.00
Apr 23 2024	0.00021770	-0.00000800	-3.54%	0.00022570	0.00022770	0.00021770	1,354.00
Apr 22 2024	0.00022570	-0.00000700	-3.01%	0.00023290	0.00023580	0.00022440	938.00
Apr 21 2024	0.00023250	-0.00000700	-2.93%	0.00023880	0.00025130	0.00023120	1,722.00
Apr 20 2024	0.00023910	0.00001900	8.62%	0.00021930	0.00024160	0.00021900	2,238.00
Apr 19 2024	0.00022030	0.00001900	9.43%	0.00020110	0.00022470	0.00019720	1,633.00
Apr 18 2024	0.00020140	0.00000800	4.13%	0.00019340	0.00020320	0.00018940	1,545.00
Apr 17 2024	0.00019350	0.00000100	0.52%	0.00019200	0.00019970	0.00018940	1,577.00
Apr 16 2024	0.00019230	-0.00000200	-1.03%	0.00019490	0.00019640	0.00018710	1,358.00
Apr 15 2024	0.00019460	-0.00000100	-0.51%	0.00019540	0.00020700	0.00019160	2,025.00
Apr 14 2024	0.00019600	0.00000300	1.55%	0.00019320	0.00020140	0.00018760	2,115.00
Apr 13 2024	0.00019320	-0.00001400	-6.76%	0.00020720	0.00020720	0.00017200	3,379.00
Apr 12 2024	0.00020700	-0.00001500	-6.77%	0.00022110	0.00022310	0.00018620	2,794.00
Apr 11 2024	0.00022170	-0.00000300	-1.33%	0.00022590	0.00023080	0.00022030	1,294.00
Apr 10 2024	0.00022510	-0.00000700	-3.01%	0.00023220	0.00023420	0.00022260	1,405.00
Apr 09 2024	0.00023250	-0.00001600	-6.45%	0.00024840	0.00024920	0.00023190	1,572.00
Apr 08 2024	0.00024820	0.00000200	0.81%	0.00024700	0.00025120	0.00024210	1,234.00
Apr 07 2024	0.00024650	-0.00000050	-0.20%	0.00024690	0.00025100	0.00024480	698.00
Apr 06 2024	0.00024700	-0.00000100	-0.40%	0.00024830	0.00025210	0.00024680	2,042.00
Apr 05 2024	0.00024830	-0.00001100	-4.24%	0.00026020	0.00026250	0.00024800	1,271.00
Apr 04 2024	0.00025920	-0.00001100	-4.07%	0.00027040	0.00027930	0.00025810	3,471.00