HitBTC Token Historical Data - HITBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
HitBTC Token	HITBTC	HitBTC	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	0.79%	0.00000382	0.00000381	0.00000382

Open	High	Low	Prev. Close	52 Week Range
0.00000379	0.00000382	0.00000378	0.00000379	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	06:11:44	9.50	0.00000382	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.68010986	179,067.30	HIT	HITEUR	HITGBP	HITUSD

HITBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HITBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000379	-0.00000006	-1.56%	0.00000386	0.00000386	0.00000378	481,495.00
Jul 15 2024	0.00000385	0.00000002	0.52%	0.00000383	0.00000387	0.00000379	518,014.00
Jul 14 2024	0.00000383	-0.00000003	-0.78%	0.00000385	0.00000385	0.00000381	656,567.00
Jul 13 2024	0.00000386	-0.00000006	-1.53%	0.00000392	0.00000393	0.00000385	583,431.00
Jul 12 2024	0.00000392	0.00000003	0.77%	0.00000390	0.00000392	0.00000387	467,299.00
Jul 11 2024	0.00000389	0.00000002	0.52%	0.00000387	0.00000393	0.00000385	534,991.00
Jul 10 2024	0.00000387	0.00000007	1.84%	0.00000381	0.00000389	0.00000377	427,535.00
Jul 09 2024	0.00000380	-0.00000003	-0.78%	0.00000382	0.00000384	0.00000380	541,574.00
Jul 08 2024	0.00000383	0.00000008	2.13%	0.00000376	0.00000384	0.00000371	481,800.00
Jul 07 2024	0.00000375	-0.00000008	-2.09%	0.00000382	0.00000383	0.00000374	939,424.00
Jul 06 2024	0.00000383	0.00000007	1.86%	0.00000377	0.00000384	0.00000377	477,050.00
Jul 05 2024	0.00000376	-0.00000008	-2.08%	0.00000383	0.00000384	0.00000367	516,397.00
Jul 04 2024	0.00000384	-0.00000010	-2.54%	0.00000393	0.00000394	0.00000382	596,036.00
Jul 03 2024	0.00000394	-0.00000002	-0.51%	0.00000396	0.00000398	0.00000392	535,864.00
Jul 02 2024	0.00000396	0.00000005	1.28%	0.00000391	0.00000397	0.00000390	529,641.00
Jul 01 2024	0.00000391	-0.00000002	-0.51%	0.00000394	0.00000396	0.00000390	472,765.00
Jun 30 2024	0.00000393	-0.00000004	-1.01%	0.00000397	0.00000398	0.00000393	579,838.00
Jun 29 2024	0.00000397	-0.00000002	-0.50%	0.00000400	0.00000400	0.00000396	417,260.00
Jun 28 2024	0.00000399	-0.00000001	-0.25%	0.00000400	0.00000403	0.00000398	525,730.00
Jun 27 2024	0.00000400	0.00000002	0.50%	0.00000399	0.00000402	0.00000396	432,105.00
Jun 26 2024	0.00000398	0.00000002	0.51%	0.00000396	0.00000401	0.00000394	473,009.00
Jun 25 2024	0.00000396	-0.00000003	-0.75%	0.00000400	0.00000400	0.00000395	414,518.00
Jun 24 2024	0.00000399	0.00000012	3.10%	0.00000387	0.00000401	0.00000384	557,524.00
Jun 23 2024	0.00000387	-0.00000002	-0.51%	0.00000389	0.00000390	0.00000385	551,754.00
Jun 22 2024	0.00000389	-0.00000001	-0.26%	0.00000390	0.00000390	0.00000381	1,306,759.00
Jun 21 2024	0.00000390	0.00000004	1.04%	0.00000385	0.00000392	0.00000384	450,012.00
Jun 20 2024	0.00000386	-0.00000005	-1.28%	0.00000391	0.00000391	0.00000384	601,419.00
Jun 19 2024	0.00000391	0.00000009	2.36%	0.00000382	0.00000392	0.00000382	2,455,986.00
Jun 18 2024	0.00000382	0.00000001	0.26%	0.00000381	0.00000382	0.00000373	630,969.00
Jun 17 2024	0.00000381	-0.00000007	-1.80%	0.00000389	0.00000390	0.00000380	525,699.00
Jun 16 2024	0.00000388	0.00000000	0.00%	0.00000388	0.00000390	0.00000385	602,575.00
Jun 15 2024	0.00000388	0.00000005	1.31%	0.00000384	0.00000389	0.00000382	380,057.00