Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.30257 | Binance | 760888815 | /cdn/crypto/logos/exchanges/BINA.png | $ 225,602,493.22 | 1734549798 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 52.9208420952 | Recently |
| 0.30158 | Coinbase | 365638769.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 108,312,140.65 | 1734549798 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 25.4306690075 | Recently |
| 0.30254 | OKX | 124046821.231 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36,663,730.26 | 1734549798 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 8.62762352313 | Recently |
| 0.302661 | DigiFinex | 68418093 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,253,613.59 | 1734549770 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 4.75857053584 | Recently |
| 2.91E-6 | Binance | 42292784 | /cdn/crypto/logos/exchanges/BINA.png | BTC 120.00 | 1734549796 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 5 | https://www.binance.com/en/trade/HBAR_BTC | 2.94152010084 | Recently |
| 0.29052 | Bitvavo | 33475178.0098 | /cdn/crypto/logos/exchanges/BITV.png | € 9,483,191.72 | 1734549798 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 6 | https://account.bitvavo.com/markets/HBAR-EUR | 2.32824372582 | Recently |
| 0.30141 | Coinbase | 15666036.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,637,410.89 | 1734549798 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 7 | https://pro.coinbase.com/trade/HBAR-USDT | 1.08959392877 | Recently |
| 0.30235 | Bitstamp | 6549035.54116 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,955,959.88 | 1734549797 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 8 | https://www.bitstamp.net/markets/hbar/usd | 0.455494244254 | Recently |
| 0.30568 | Gate.io | 6147576.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,821,292.05 | 1734548334 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 9 | https://gate.io/trade/HBAR_USDT | 0.427572225735 | 24 minutes ago |
| 0.302344 | Crypto.com | 5321236 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,578,365.21 | 1734549798 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 10 | https://crypto.com/exchange/trade/HBAR_USD | 0.370099132167 | Recently |
| 0.29922 | Kucoin | 4381304.71305 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,295,385.34 | 1734549583 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 11 | https://trade.kucoin.com/HBAR-USDT | 0.304725644955 | Recently |
| 0.298738 | Crypto.com | 2239654 | /cdn/crypto/logos/exchanges/CRTO.png | $ 663,524.75 | 1734549540 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 12 | https://crypto.com/exchange/trade/HBAR_USDT | 0.155770952793 | Recently |
| 2.89E-6 | HitBTC | 795321 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.25 | 1734549090 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 13 | https://hitbtc.com/HBAR-to-BTC | 0.0553156469464 | 12 minutes ago |
| 0.29188 | Bitstamp | 699036.763197 | /cdn/crypto/logos/exchanges/BSTP.png | € 200,620.89 | 1734549798 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 14 | https://www.bitstamp.net/markets/hbar/eur | 0.0486189485699 | Recently |
| 0.30232 | LATOKEN | 693523.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 204,413.58 | 1734549311 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 15 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.0482354860368 | 8 minutes ago |
| 0.301208 | HTX | 453759.747673 | /cdn/crypto/logos/exchanges/HUOB.png | $ 133,739.46 | 1734549797 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.0315596017215 | Recently |
| 2.92E-6 | Kucoin | 79728.1432 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.227729 | 1734549584 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 17 | https://trade.kucoin.com/HBAR-BTC | 0.00554519976329 | Recently |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 19 hours ago |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 19 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 20 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 1.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734480150 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 21 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| 8.086E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734549544 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 23 | https://hitbtc.com/HBAR-to-ETH | 0 | Recently |
| 0.283376 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734480120 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 24 | https://hitbtc.com/HBAR-to-USD | 0 | 19 hours ago |
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734549700 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734480131 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 28 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28651 | 0.01507 | 5.25985131409 | 0.27102 | 0.33098 | 366688876.914 | CX |
| 4 | 0.13309 | 0.16849 | 126.59854234 | 0.11659 | 0.392 | 730803150.543 | CX |
| 12 | 0.05765 | 0.24393 | 423.122289679 | 0.04155 | 0.392 | 400937160.492 | CX |
| 26 | 0.0803 | 0.22128 | 275.566625156 | 0.04155 | 0.392 | 232179242.653 | CX |
| 52 | 0.07868 | 0.2229 | 283.299440773 | 0.04155 | 0.392 | 176034100.822 | CX |
| 156 | 0.251645 | 0.049935 | 19.8434302291 | 0.03567 | 0.392 | 77107568.1837 | CX |
| 260 | 0.018446 | 0.283134 | 1534.93440312 | 0.009805 | 0.57 | 48490999.1103 | CX |
About HBAR
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR News
Crypto Chat
View Posts
ChatGPT says Hedera (HBAR) will hit this target by December 31, 2024 https://finbold.com/chatgpt-says-hedera-hbar-will-hit-this-target-by-december-31-2024/
"At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera..." Hedera @hedera Dec 18, 2024 https://x.com/hedera/status/1869427004879319528?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet "...Today, @EQTYLab, @nvidia, and @intel have...
"At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera..." Hedera @hedera Dec 18, 2024 https://x.com/hedera/status/1869427004879319528?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet "...Today, @EQTYLab, @nvidia, and @intel have unveiled Verifiable Compute: the first hardware-based solution to govern and audit #AI workflows. At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera..." *** https://www.eqtylab.io/blog/verifiable-compute-and-hedera amazing...see info linked above for more details...cheers
Show more
31 and 50 DMA crossing the 200 DMA shortly on the Hour Chart
Huge !!!
Verifiable Compute: Anchoring Enterprise AI on Hedera "...New Verifiable Compute Solution from EQTY Lab, Intel, and NVIDIA Anchors Trust on the Hedera Blockchain..." 17 Dec 2024 https://www.eqtylab.io/blog/verifiable-compute-and-hedera "...Today, EQTY Lab, Intel, and NVIDIA unveiled Verifiable...
Verifiable Compute: Anchoring Enterprise AI on Hedera "...New Verifiable Compute Solution from EQTY Lab, Intel, and NVIDIA Anchors Trust on the Hedera Blockchain..." 17 Dec 2024 https://www.eqtylab.io/blog/verifiable-compute-and-hedera "...Today, EQTY Lab, Intel, and NVIDIA unveiled Verifiable Compute. The new, transformative solution addresses a critical need in the AI industry for trust and verification, particularly as autonomous AI agents become more prevalent. By rooting trust in the silicon of next-generation hardware from NVIDIA and Intel, Verifiable Compute sets a new standard for AI security and innovation. The framework is the culmination of two years of intensive research, with input and support from Hedera at key stages. It introduces a hardware-based SLSA Level 3 system for creating cryptographic certificates to govern and audit AI workflows, all anchored in the transparency that blockchain provides..." *** very interesting...see article linked above for more details...cheers
Show more
Tokenization is the inevitable future of real estate | Opinion December 15, 2024 https://crypto.news/tokenization-is-the-inevitable-future-of-real-estate/ Hedera and RedSwan CRE’s Partnership Brings Tokenized Real Estate to the Masses: Will HBAR Fuel Growth? 18. December 2024...
Tokenization is the inevitable future of real estate | Opinion December 15, 2024 https://crypto.news/tokenization-is-the-inevitable-future-of-real-estate/ Hedera and RedSwan CRE’s Partnership Brings Tokenized Real Estate to the Masses: Will HBAR Fuel Growth? 18. December 2024 https://www.crypto-news-flash.com/hedera-and-redswan-cres-partnership-brings-tokenized-real-estate-to-the-masses-will-hbar-fuel-growth/?utm_source=rss&utm_medium=rss&utm_campaign=hedera-and-redswan-cres-partnership-brings-tokenized-real-estate-to-the-masses-will-hbar-fuel-growth
Show more
Valour introduces Hedera ETP on Euronext Amsterdam December 18, 2024 https://crypto.news/valour-introduces-hedera-etp-on-euronext-amsterdam/ Euronext "...One unique marketplace connecting seven European economies..." Markets: Amsterdam Brussels Dublin Lisbon Milan Oslo Paris...
Valour introduces Hedera ETP on Euronext Amsterdam December 18, 2024 https://crypto.news/valour-introduces-hedera-etp-on-euronext-amsterdam/ Euronext "...One unique marketplace connecting seven European economies..." Markets: Amsterdam Brussels Dublin Lisbon Milan Oslo Paris https://www.euronext.com/en 1Valour Hedera Physical Staking https://live.euronext.com/fr/product/etfs/gb00brc6jm96-xams 1Valour Hedera Physical Staking $ Acc (EUR) | HBAR https://www.morningstarfunds.ie/ie/etf/snapshot/snapshot.aspx?id=0P0001UCRP "...ValourFunds files for Hedera Physical Staking ETP on Euronext, Europe's largest equity market (€6.3 trillion market cap) and a leading exchange for derivatives..." (posted on reddit/Hedera by 1aTa ~ 13 Dec 2024) https://www.reddit.com/r/Hedera/comments/1hddd83/valourfunds_files_for_hedera_physical_staking_etp/ *** interesting market developments in Europe...cheers
Show more
"Impact of Chainlink Standard on Hedera Ecosystem" "...The Hedera ecosystem has grown in recent months to more than $178 million in total value locked (TVL) and over $26 million in the stablecoins market cap. The Hedera network has attracted notable investment from institutional investors, led by...
"Impact of Chainlink Standard on Hedera Ecosystem" "...The Hedera ecosystem has grown in recent months to more than $178 million in total value locked (TVL) and over $26 million in the stablecoins market cap. The Hedera network has attracted notable investment from institutional investors, led by its growing list of governing council members. The integration with Chainlink was majorly informed by the fact that the network has gained reputation over the past years as a reliable source of oracle data to build scalable DeFi projects. Moreover, Chainlink Data Feeds are secured by independent oracle node operators. The Hedera DeFi ecosystem will also significantly benefit from the Chainlink proof of reserve, which provides real-time data verification for tokenized assets. Market Picture The strategic integration of Chainlink Standard on the Hedera ecosystem will have a long-lasting impact on the respective native tokens. Moreover, the mainstream adoption of smart contracts is in the early stages, with billions of users expected to eventually use the blockchain technology in the coming years..." https://www.coinspeaker.com/chainlink-link-launches-data-feeds-and-proof-of-reserve-on-hedera-hbar-mainnet/ *** interesting...see article linked above for more details...cheers
Show more
News Alert: Valour Digital Securities Limited and The Hashgraph Group (THG) Expand Access to Hedera HBAR ETP with Euronext Listing https://www.tmcnet.com/usubmit/2024/12/18/10122430.htm
Not yet sam, need to breach and close above the top of that Pennant, that will be confirmation that we flip that Daily SAR and move to next leg up !! GLTA
BREAKOUT
HBAR will power the world.
HBAR SUKU 🤩
AVESOME! $100 million fund to invest in AI, blockchain, robotics and quantum computing
Hedera HBAR Is Starting To Takeover GLOBALLY (Huge Update)
Get Ready for 2025’s Pro-Crypto Policies—Why BlockDAG, ChainLink, Stellar & Hedera are the 4 Best Cryptos To Buy Today! https://www.crypto-news-flash.com/get-ready-for-2025s-pro-crypto-policies-why-blockdag-chainlink-stellar-hedera-are-the-4-best-cryptos-to-buy-today/
The Hashgraph Group launches $100 million Web3 fund in the UAE https://www.cryptopolitan.com/the-hashgraph-group-launches-web3-fund-uae/
Bloomberg Analysts Predict Litecoin, Hedera ETFs To Come Before Solana, XRP ETFs https://coingape.com/bloomberg-analysts-predict-litecoin-hedera-etfs-to-come-before-solana-xrp-etfs/
MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry https://finbold.com/mingo-hedera-based-wallet-sets-sights-on-the-global-ticketing-industry/
FTX Set to Distribute $16 Billion to Creditors Starting 60 Days After January 3 Record Date Dec 17, 2024 https://thenewscrypto.com/ftx-set-to-distribute-16-billion-to-creditors-starting-60-days-after-january-3-record-date/ FTX Partnerships with BitGo and Kraken "...FTX has onboarded BitGo and...
FTX Set to Distribute $16 Billion to Creditors Starting 60 Days After January 3 Record Date Dec 17, 2024 https://thenewscrypto.com/ftx-set-to-distribute-16-billion-to-creditors-starting-60-days-after-january-3-record-date/ FTX Partnerships with BitGo and Kraken "...FTX has onboarded BitGo and Kraken as service providers. BitGo, a regulated crypto custodian since 2013, specializes in secure trading and settlement solutions for retail and institutional clients. Kraken, one of the oldest U.S.-based crypto exchanges, offers spot trading and derivatives to users in over 190 countries..." *** BitGo joins the Hedera Council to further the success of the Hedera network and support innovation Feb 28, 2024 https://hedera.com/blog/bitgo-joins-the-hedera-council-to-further-the-success-of-the-hedera-network-and-support-innovation FYI: Hedera 'Gossip about Gossip' interview with Frank Wang, Director, Platform Sales, Bitgo https://hedera.com/podcast?wchannelid=ms1vo20k45&wmediaid=42i5t6it04 *** fascinating...see articles linked above for more details...cheers
Show more
From Vault to Blockchain: Making Silver Accessible Through Tokenization 04 December 2024 https://www.accesswire.com/949556/from-vault-to-blockchain-making-silver-accessible-through-tokenization "...ZURICH, SWITZERLAND / ACCESSWIRE / December 4, 2024 / Tokengate, a leader in real-world asset...
From Vault to Blockchain: Making Silver Accessible Through Tokenization 04 December 2024 https://www.accesswire.com/949556/from-vault-to-blockchain-making-silver-accessible-through-tokenization "...ZURICH, SWITZERLAND / ACCESSWIRE / December 4, 2024 / Tokengate, a leader in real-world asset tokenization, and Denario, a pioneer in digital precious metals, have announced a strategic partnership to revolutionize access to tokenized silver. By leveraging Tokengate's expertise and Denario's innovative silver tokens, the collaboration aims to empower retail investors with a secure, accessible way to invest in physical silver, stored safely in Switzerland. "Our collaboration with Denario is a game-changer for investors," said Tom Rieder, Managing Director of Tokengate. "With fully backed silver tokens, retail investors can now participate in the precious metals market securely, and even exchange their digital holdings for physical silver." The partnership will focus on two key areas to propel Denario's silver token forward: -- Streamlined Access for Retail Investors: Tokengate's expertise will streamline the onboarding process, allowing retail investors to effortlessly buy, sell, and hold Denario's silver tokens. -- Boosting Liquidity and Exploring Hedera Deployment: Tokengate will collaborate with Denario to investigate the deployment of the token on the Hedera Blockchain, a secure, fast and sustainable public ledger network. Silver: An Ideal Hedge Against Inflation "This partnership with Tokengate is a major step forward for Denario," said Yonghan Lee, CEO of Denario. "Silver is an ideal store of value and a hedge against inflation, yet it remains an undervalued precious metal. Denario offers the first and only investable silver granules token on the market, and by working with Tokengate, we can ensure that everyone has the opportunity to participate in the silver market."..." *** https://www.linkedin.com/posts/denarioswiss_tokenization-preciousmetals-denario-activity-7270096963822329859-opUS interesting...see article linked above for more details...cheers
Show more
The Hashgraph Group Secures ADGM VC Fund Manager License and Plans to Launch USD 100 million Web3 Venture Fund in ADGM December 17 2024...
The Hashgraph Group Secures ADGM VC Fund Manager License and Plans to Launch USD 100 million Web3 Venture Fund in ADGM December 17 2024 https://ffnews.com/newsarticle/cryptocurrency/the-hashgraph-group-secures-adgm-vc-fund-manager-license-and-announces-launch-of-usd-100-million-web3-venture-fund-in-adgm/ "...The Hashgraph Group (THG), the Swiss-based international business, venture capital, and technology company, that operates exclusively within the Hedera ecosystem, has secured a fund management license through its subsidiary Hashgraph Ventures Manager Ltd in ADGM – the fastest growing financial centre in the MENA region. Licensed and regulated as a venture capital (VC) fund manager by the ADGM Financial Services Regulatory Authority (FSRA), Hashgraph Ventures Manager plans to launch a $100 million global venture capital fund (Hashgraph Venture Fund-I) out of ADGM. The strategic Web3 venture fund will focus on generating attractive long-term returns by investing in proven early-stage and well-established companies utilizing deep technologies to build and commercialize enterprise-grade solutions and products for the Web3 economy..." *** interesting...see article linked above for more details...cheers
Show more
Updated Release: Chainlink Brings Data Feeds and Proof of Reserve to Hedera, Elevating RWA and DeFi Applications https://www.crypto-news-flash.com/chainlink-brings-data-feeds-and-proof-of-reserve-to-hedera-elevating-rwa-and-defi-applications/
SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors https://markets.businessinsider.com/news/stocks/sealsq-partnering-with-hedera-in-the-next-generation-of-post-quantum-semiconductors-1034145535
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.28418 | 0.00154 | 0.54 | 0.28048 | 0.299 | 0.275 | 368075301 |
| 1734393000 | 0.28264 | -0.01408 | -4.75 | 0.29343 | 0.29895 | 0.274 | 232904078 |
| 1734306600 | 0.29672 | 0.00254 | 0.86 | 0.29329 | 0.29677 | 0.28302 | 195211829 |
| 1734220200 | 0.29418 | -0.0192 | -6.13 | 0.31176 | 0.31437 | 0.28852 | 226167782 |
| 1734133800 | 0.31338 | 0.02181 | 7.48 | 0.29272 | 0.33098 | 0.289 | 446628845 |
| 1734047400 | 0.29157 | -0.00852 | -2.84 | 0.29705 | 0.31446 | 0.28551 | 535640289 |
| 1733961000 | 0.30009 | 0.01287 | 4.48 | 0.28651 | 0.31081 | 0.27102 | 562194010 |
| 1733874600 | 0.28722 | 0.00572 | 2.03 | 0.2765 | 0.303699 | 0.25238 | 788962501 |
| 1733788200 | 0.2815 | -0.04866 | -14.74 | 0.33238 | 0.33238 | 0.23337 | 566975176 |
| 1733701800 | 0.33016 | -0.00133 | -0.40 | 0.33084 | 0.34245 | 0.32444 | 350342910 |
| 1733615400 | 0.33149 | -0.03841 | -10.38 | 0.36938 | 0.37332 | 0.32001 | 622107963 |
| 1733529000 | 0.3699 | 0.08166 | 28.33 | 0.28794 | 0.385 | 0.27553 | 835738995 |
| 1733442600 | 0.28824 | 0.00194 | 0.68 | 0.28927 | 0.31156 | 0.28 | 750647384 |
| 1733356200 | 0.2863 | -0.0348 | -10.84 | 0.32933 | 0.33668 | 0.27499 | 948007693 |
| 1733269800 | 0.3211 | 0.006 | 1.90 | 0.31087 | 0.392 | 0.3 | 1737159762 |
| 1733183400 | 0.3151 | 0.10451 | 49.63 | 0.2097 | 0.32616 | 0.20741 | 1846126977 |
| 1733097000 | 0.21059 | 0.04083 | 24.05 | 0.16829 | 0.22106 | 0.16416 | 1004363712 |
| 1733010600 | 0.16976 | -0.01213 | -6.67 | 0.18046 | 0.18621 | 0.16372 | 554522671 |
| 1732924200 | 0.18189 | 0.03641 | 25.03 | 0.14435 | 0.1885 | 0.14342 | 757390908 |
| 1732837800 | 0.14548 | 0.00369 | 2.60 | 0.14069 | 0.15007 | 0.13666 | 236642790 |
| 1732751400 | 0.14179 | 0.0035 | 2.53 | 0.13662 | 0.14758 | 0.13249 | 308921864 |
| 1732665000 | 0.13829 | 0.00412 | 3.07 | 0.13367 | 0.14055 | 0.12583 | 425521061 |
| 1732578600 | 0.13417 | -0.01286 | -8.75 | 0.144552 | 0.14826 | 0.13121 | 1123526453 |
| 1732492200 | 0.14703 | -0.00757 | -4.90 | 0.1525 | 0.16848 | 0.13586 | 783756215 |
| 1732405800 | 0.1546 | 0.00641 | 4.33 | 0.14891 | 0.17 | 0.14462 | 1274025538 |
| 1732319400 | 0.14819 | 0.02196 | 17.40 | 0.12607 | 0.1559 | 0.12182 | 1195948595 |
| 1732233000 | 0.12623 | 0.0036 | 2.94 | 0.12521 | 0.13848 | 0.11831 | 945820731 |
| 1732146600 | 0.12263 | -0.01134 | -8.46 | 0.13309 | 0.13491 | 0.11659 | 839156167 |
| 1732060200 | 0.13397 | -0.00677 | -4.81 | 0.1402 | 0.15761 | 0.12811 | 1688639480 |
| 1731973800 | 0.14074 | 0.05046 | 55.89 | 0.08907 | 0.15 | 0.0866 | 2038917095 |
| 1731887400 | 0.09028 | -0.00118 | -1.29 | 0.09103 | 0.09431 | 0.08294 | 521747835 |
| 1731801000 | 0.09146 | 0.01964 | 27.35 | 0.07171 | 0.09652 | 0.07151 | 1370979114 |
| 1731714600 | 0.07182 | 0.00843 | 13.30 | 0.06304 | 0.07458 | 0.06276 | 771096092 |
| 1731628200 | 0.06339 | 0.0037 | 6.20 | 0.05943 | 0.0685 | 0.05856 | 542364199 |
| 1731541800 | 0.05969 | -0.0052 | -8.01 | 0.06398 | 0.06488 | 0.05559 | 362313182 |
| 1731455400 | 0.06489 | 0.00638 | 10.90 | 0.05764 | 0.078 | 0.0531 | 697968491 |
| 1731369000 | 0.05851 | 0.00379 | 6.93 | 0.05491 | 0.05859 | 0.05361 | 201315825 |
| 1731282600 | 0.05472 | 0.00198 | 3.75 | 0.05256 | 0.05766 | 0.05221 | 206361116 |
| 1731196200 | 0.05274 | 0.00049 | 0.94 | 0.05205 | 0.05308 | 0.05014 | 82144252 |
| 1731109800 | 0.05225 | 0.00304 | 6.18 | 0.0496 | 0.053 | 0.0483 | 179257952 |
| 1731023400 | 0.04921 | 0.00021 | 0.43 | 0.04895 | 0.04981 | 0.0478 | 104131750 |
| 1730937000 | 0.049 | 0.00289 | 6.27 | 0.04619 | 0.05012 | 0.04619 | 188993159 |
| 1730850600 | 0.04611 | 0.0036 | 8.47 | 0.04271 | 0.0463 | 0.04254 | 112213182 |
| 1730764200 | 0.04251 | -0.00035 | -0.82 | 0.04288 | 0.04354 | 0.04172 | 80805107 |
| 1730677800 | 0.04286 | -0.00197 | -4.39 | 0.04506 | 0.04512 | 0.04155 | 108456915 |
| 1730591400 | 0.04483 | -0.00076 | -1.67 | 0.04577 | 0.04607 | 0.04459 | 53859597 |
| 1730505000 | 0.04559 | -0.00072 | -1.55 | 0.04636 | 0.047 | 0.04509 | 86223975 |
| 1730418600 | 0.04631 | -0.00241 | -4.95 | 0.04872 | 0.048736 | 0.04563 | 112855858 |
| 1730332200 | 0.04872 | -0.00075 | -1.52 | 0.0496 | 0.04968 | 0.04807 | 83471002 |
| 1730245800 | 0.04947 | 0.00063 | 1.29 | 0.04874 | 0.050627 | 0.04858 | 115613578 |
| 1730159400 | 0.04884 | 3.0E-5 | 0.06 | 0.04885 | 0.04953 | 0.0471 | 98284020 |
| 1730073000 | 0.04881 | 0.00068 | 1.41 | 0.04823 | 0.04959 | 0.0476 | 42206180 |
| 1729986600 | 0.04813 | 0.00091 | 1.93 | 0.0473 | 0.04844 | 0.047 | 85455321 |
| 1729900200 | 0.04722 | -0.0039 | -7.63 | 0.051164 | 0.052168 | 0.04583 | 124992825 |
| 1729813800 | 0.05112 | -0.00021 | -0.41 | 0.05127 | 0.05203 | 0.05024 | 51338114 |
| 1729727400 | 0.05133 | -0.00115 | -2.19 | 0.05264 | 0.05264 | 0.04992 | 77693029 |
| 1729641000 | 0.05248 | -0.00045 | -0.85 | 0.05305 | 0.05362 | 0.0513 | 87405332 |
| 1729554600 | 0.05293 | -0.00282 | -5.06 | 0.05619 | 0.05652 | 0.05293 | 139711090 |
| 1729468200 | 0.05575 | 0.00222 | 4.15 | 0.05332 | 0.05636 | 0.05191 | 128902387 |
| 1729381800 | 0.05353 | 0.001722 | 3.32 | 0.05185 | 0.05405 | 0.051766 | 104433967 |
| 1729295400 | 0.051808 | 0.000738 | 1.45 | 0.05101 | 0.05277 | 0.05058 | 82686845 |
| 1729209000 | 0.05107 | -0.0025 | -4.67 | 0.05358 | 0.054 | 0.05028 | 133302593 |
| 1729122600 | 0.05357 | -0.002393 | -4.28 | 0.056304 | 0.05791 | 0.05341 | 104131540 |
| 1729036200 | 0.055963 | 0.002523 | 4.72 | 0.05342 | 0.05857 | 0.05307 | 213878028 |
| 1728949800 | 0.05344 | 0.00241 | 4.72 | 0.05129 | 0.05374 | 0.050434 | 110497831 |
| 1728863400 | 0.05103 | -0.00059 | -1.14 | 0.05155 | 0.05157 | 0.04967 | 64138134 |
| 1728777000 | 0.05162 | 0.00033 | 0.64 | 0.05148 | 0.052 | 0.05101 | 51014439 |
| 1728690600 | 0.05129 | 0.001 | 1.99 | 0.05038 | 0.05192 | 0.04997 | 85976277 |
| 1728604200 | 0.05029 | 5.0E-5 | 0.10 | 0.05019 | 0.05073 | 0.04901 | 109440743 |
| 1728517800 | 0.05024 | -0.00206 | -3.94 | 0.05226 | 0.05297 | 0.04995 | 120138494 |
| 1728431400 | 0.0523 | -0.0003 | -0.57 | 0.05263 | 0.0532 | 0.05131 | 88747813 |
| 1728345000 | 0.0526 | -0.00156 | -2.88 | 0.05429 | 0.055607 | 0.0524 | 121153629 |
| 1728258600 | 0.05416 | 0.00105 | 1.98 | 0.053013 | 0.05422 | 0.0523 | 50562930 |
| 1728172200 | 0.05311 | -0.00151 | -2.76 | 0.05489 | 0.05512 | 0.05229 | 74583602 |
| 1728085800 | 0.05462 | 0.00299 | 5.79 | 0.05177 | 0.0549 | 0.051436 | 139974530 |
| 1727999400 | 0.05163 | 0.00011 | 0.21 | 0.05177 | 0.05247 | 0.05001 | 139486251 |
| 1727913000 | 0.05152 | -0.00134 | -2.53 | 0.05278 | 0.05478 | 0.05074 | 170141673 |
| 1727826600 | 0.05286 | -0.00456 | -7.94 | 0.05741 | 0.05938 | 0.05191 | 189438203 |
| 1727740200 | 0.05742 | -0.00407 | -6.62 | 0.06137 | 0.06172 | 0.05705 | 172277793 |
| 1727653800 | 0.06149 | 0.00041 | 0.67 | 0.06119 | 0.06252 | 0.05973 | 107082265 |
| 1727567400 | 0.06108 | -0.0008 | -1.29 | 0.06191 | 0.06385 | 0.06012 | 101761723 |
| 1727481000 | 0.06188 | 0.00025 | 0.41 | 0.0615 | 0.06288 | 0.06054 | 118147064 |
| 1727394600 | 0.06163 | 0.00352 | 6.06 | 0.05852 | 0.06218 | 0.05691 | 135072021 |
| 1727308200 | 0.05811 | 0.00021 | 0.36 | 0.05765 | 0.06045 | 0.05727 | 178950802 |
| 1727221800 | 0.0579 | -3.0E-5 | -0.05 | 0.05786 | 0.058116 | 0.05569 | 140139693 |
| 1727135400 | 0.05793 | 0.00424 | 7.90 | 0.05374 | 0.058 | 0.05261 | 153319939 |
| 1727049000 | 0.05369 | -0.0022 | -3.94 | 0.05595 | 0.05608 | 0.05214 | 82984829 |
| 1726962600 | 0.05589 | 0.00335 | 6.38 | 0.05278 | 0.05614 | 0.05246 | 142369628 |
| 1726876200 | 0.05254 | 0.00092 | 1.78 | 0.05172 | 0.0537 | 0.05091 | 120978718 |
| 1726789800 | 0.05162 | 0.00116 | 2.30 | 0.05104 | 0.0534 | 0.05102 | 146920836 |
| 1726703400 | 0.05046 | 0.00058 | 1.16 | 0.04985 | 0.05057 | 0.04841 | 70014061 |
