GrinGRIN

$ 0.027497

-0.000843

(

-2.98%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 644

Coin

Mineable

Wallet

Bid

$ 0.027497

Exchange

GATE

Ask

$ 0.028693

Last Trade Time

11:05:12

Volume (24h)

$ 4,861

Last Trade Size

42.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027538

Fully Diluted Market Cap

$ 3,783,241

Genesis Date

1/14/2018

Days Range 0.027347-0.028763

52 Weeks Range 0.022266-3.15

Circulating Supply 137,585,100 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02802	Gate.io	62808.88	/cdn/crypto/logos/exchanges/GATE.png	$ 1,793.59	1726661917	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	90.5907020061	5 minutes ago
4.6E-7	Gate.io	6356.86	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002987	1726661918	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	2	https://gate.io/trade/GRIN_BTC	9.16864637539	5 minutes ago
1.21E-5	Gate.io	166.85	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002019	1726661918	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	3	https://gate.io/trade/GRIN_ETH	0.240651618525	5 minutes ago
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	4	https://trade.kucoin.com/GRIN-BTC	0	12 hours ago
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726617737	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	5	https://trade.kucoin.com/GRIN-ETH	0	12 hours ago
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726617738	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	12 hours ago
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726617737	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	7	https://trade.kucoin.com/GRIN-USDT	0	12 hours ago
0.0263	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617721	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	8	https://hitbtc.com/GRIN-to-USD	0	12 hours ago
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726661902	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	5 minutes ago
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726617736	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	11	https://poloniex.com/exchange#BTC_GRIN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	12	https://poloniex.com/exchange#USDT_GRIN	0	-
1.16E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726661885	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	13	https://hitbtc.com/GRIN-to-ETH	0	6 minutes ago
4.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726659779	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	14	https://hitbtc.com/GRIN-to-BTC	0	41 minutes ago
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726617736	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02996885	-0.00247139	-8.24652931294	0.02717192	0.19774049	38968.4057143	CX
4	0.02832359	-0.00082613	-2.91675596208	0.02476582	0.21049782	50417.8941301	CX
12	0.03257811	-0.00508065	-15.5952877561	0.02226603	0.22623546	111918.400191	CX
26	0.07670411	-0.04920665	-64.1512560409	0.02226603	0.23476242	134781.649443	CX
52	0.08876487	-0.06126741	-69.022136798	0.02226603	3.15245702	177925.377795	CX
156	0.33613277	-0.30863531	-91.8194646717	0.02226603	4.32156557	169960.804076	CX
260	1.90802809	-1.88053063	-98.5588545502	0.02226603	8.8540335	159341.294648	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0283269	-0.000255	-0.89	0.02853975	0.02932333	0.02717192	23492
1726530600	0.02858173	0.00019384	0.68	0.02840431	0.19774049	0.02763484	15366
1726444200	0.02838789	-0.000421	-1.46	0.02880451	0.02951967	0.02761369	2841
1726357800	0.02880871	-0.002091	-6.77	0.03087638	0.03093053	0.02862527	1800
1726271400	0.03089936	0.00064671	2.14	0.19429731	0.19453355	0.02883039	65241
1726185000	0.03025265	0.00042059	1.41	0.02984458	0.03034112	0.02811215	66363
1726098600	0.02983206	-0.000125	-0.42	0.02996885	0.03114125	0.0276872	97672
1726012200	0.02995667	-0.001461	-4.65	0.03132639	0.03132639	0.02899215	54480
1725925800	0.0314174	0.00118511	3.92	0.0307428	0.03243402	0.0262896	216057
1725839400	0.03023229	-0.000603	-1.96	0.03087974	0.03115384	0.0292536	10676
1725753000	0.03083564	-0.000414	-1.32	0.1803133	0.18050752	0.02927829	10042
1725666600	0.03124923	-0.000757	-2.37	0.1876086	0.18842673	0.03047388	7919
1725580200	0.03200664	0.00074669	2.39	0.0307428	0.03262292	0.03006615	11675
1725493800	0.03125995	0.00070103	2.29	0.03043191	0.03217696	0.02958288	23675
1725407400	0.03055892	-0.00139	-4.35	0.03193191	0.03258588	0.02899865	40659
1725321000	0.03194856	0.00045599	1.45	0.03242652	0.03608533	0.02954362	234493
1725234600	0.03149257	-0.000932	-2.87	0.03242652	0.03608533	0.03149257	54223
1725148200	0.03242498	0.00051247	1.61	0.03191748	0.03311899	0.03175121	10672
1725061800	0.03191251	-0.00015	-0.47	0.03202055	0.03469573	0.03064407	17308
1724975400	0.03206252	0.00128638	4.18	0.03069425	0.03362907	0.03067273	50627
1724889000	0.03077614	-0.000844	-2.67	0.03153318	0.03261955	0.03061363	24127
1724802600	0.03161985	0.00016722	0.53	0.03143754	0.21049782	0.0307535	5953
1724716200	0.03145263	-0.001971	-5.90	0.03346658	0.03351272	0.03145263	6991
1724629800	0.03342359	0.0014212	4.44	0.03209883	0.03462512	0.03143961	40196
1724543400	0.03200239	-0.000649	-1.99	0.03269418	0.03418533	0.03127307	14237
1724457000	0.03265151	0.00064703	2.02	0.03200381	0.03510662	0.03093957	28210
1724370600	0.03200448	-0.000421	-1.30	0.0258565	0.03234272	0.02476582	201833
1724284200	0.0324254	0.0040514	14.28	0.02832359	0.03285916	0.02829033	74859
1724197800	0.028374	-0.001321	-4.45	0.02969941	0.03026185	0.02782023	45492
1724111400	0.02969541	0.00148229	5.25	0.0258565	0.03060716	0.02476582	172168
1724025000	0.02821312	-0.000908	-3.12	0.0285549	0.03010563	0.02772605	8596
1723938600	0.02912162	0.00142611	5.15	0.02767274	0.03032652	0.02765612	1906
1723852200	0.02769551	0.0023535	9.29	0.0276295	0.03039366	0.02488836	51815
1723765800	0.02534201	-0.000552	-2.13	0.0258565	0.02730273	0.02476582	28283
1723679400	0.02589382	0.00228872	9.70	0.02360383	0.02743594	0.02357892	98013
1723593000	0.0236051	-0.001937	-7.58	0.02552283	0.0264654	0.02356852	30759
1723506600	0.0255418	-0.000344	-1.33	0.02531183	0.0266181	0.02301951	182387
1723420200	0.02588597	0.0009318	3.73	0.02566564	0.02779562	0.02508769	27599
1723333800	0.02495417	-0.000535	-2.10	0.02496027	0.02630375	0.02376757	32412
1723247400	0.02548897	0.00015694	0.62	0.02531183	0.02564454	0.02401537	35979
1723161000	0.02533203	0.00162008	6.83	0.02366326	0.18469555	0.02357293	88311
1723074600	0.02371195	0.00019717	0.84	0.02354018	0.02538803	0.02339095	49202
1722988200	0.02351478	-0.000363	-1.52	0.02375684	0.02475175	0.02290342	25804
1722901800	0.02387784	-0.000569	-2.33	0.02440431	0.02515095	0.02226603	223744
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02680478	0.02350228	27566
1722729000	0.02551602	0.00032527	1.29	0.02518284	0.20580084	0.02432309	76624
1722642600	0.02519075	-0.000906	-3.47	0.02616997	0.02970881	0.02517679	51988
1722556200	0.0260963	-0.002374	-8.34	0.02845123	0.02908905	0.02606785	70282
1722469800	0.02846991	-0.000673	-2.31	0.02911484	0.02933969	0.02815911	33547
1722383400	0.02914255	-0.000259	-0.88	0.02940258	0.03009372	0.02834488	16932
1722297000	0.02940199	-0.001298	-4.23	0.0298331	0.03292564	0.02928311	232633
1722210600	0.03069981	0.00074155	2.48	0.0298331	0.03072619	0.02961062	26755
1722124200	0.02995826	-0.000601	-1.97	0.03056084	0.03110782	0.02909501	23748
1722037800	0.03055899	-0.000341	-1.10	0.0309207	0.0312607	0.02966838	22282
1721951400	0.03090022	-0.000482	-1.54	0.03139009	0.03280649	0.03026613	42853
1721865000	0.03138255	-0.000933	-2.89	0.22032376	0.22090937	0.03136817	126761
1721778600	0.03231571	-0.001475	-4.37	0.03380223	0.22623546	0.03152044	30280
1721692200	0.033791	0.00051401	1.54	0.03307434	0.0344504	0.03215608	209577
1721605800	0.03327699	0.00168942	5.35	0.03155046	0.03545312	0.03149388	302251
1721519400	0.03158757	0.00154309	5.14	0.222929	0.2232307	0.02984922	313586
1721433000	0.03004448	0.00062353	2.12	0.02942526	0.03133898	0.02920549	116455
1721346600	0.02942095	-0.00138	-4.48	0.03076074	0.03123186	0.02921186	226018
1721260200	0.03080133	-0.000486	-1.55	0.0312434	0.03238804	0.03067518	70125
1721173800	0.03128752	-0.001086	-3.35	0.03307434	0.0344504	0.02974667	278101
1721087400	0.03237392	0.00367403	12.80	0.02752776	0.03242126	0.02715633	329503
1721001000	0.02869989	0.00027003	0.95	0.02843241	0.02959746	0.02814855	201660
1720914600	0.02842986	-0.000514	-1.78	0.02894525	0.03036784	0.02514985	282292
1720828200	0.02894336	0.00141134	5.13	0.02752776	0.02894336	0.02715633	192925
1720741800	0.02753202	-0.001346	-4.66	0.02880973	0.02907849	0.02744248	217082
1720655400	0.02887768	0.00101863	3.66	0.02781032	0.02910572	0.02754115	205558
1720569000	0.02785905	0.00066543	2.45	0.02721879	0.02853686	0.02694466	140328
1720482600	0.02719362	0.00038201	1.42	0.02845896	0.02871914	0.02266374	286064
1720396200	0.02681161	-0.001106	-3.96	0.02791079	0.02802282	0.0264432	103732
1720309800	0.02791723	0.00184006	7.06	0.18895084	0.18897843	0.02580667	244045
1720223400	0.02607717	-0.002537	-8.87	0.02845896	0.02871914	0.02266374	292544
1720137000	0.02861374	-0.000286	-0.99	0.02887803	0.02899058	0.02775693	235105
1720050600	0.02889938	-0.000245	-0.84	0.02917348	0.03026946	0.02843338	247020
1719964200	0.02914442	-0.000374	-1.27	0.02955125	0.02988141	0.02796818	201180
1719877800	0.02951796	3.7E-5	0.13	0.03101452	0.04768582	0.02887089	273941
1719791400	0.02948073	-0.000333	-1.12	0.02983665	0.03048464	0.02779209	270444
1719705000	0.02981374	0.00025209	0.85	0.03015596	0.03055626	0.02909556	217673
1719618600	0.02956165	-0.000597	-1.98	0.03018925	0.03108454	0.02917889	143790
1719532200	0.03015825	-0.00084	-2.71	0.03101452	0.03118972	0.02967472	195933
1719445800	0.03099791	0.00011955	0.39	0.03257811	0.04623366	0.02980757	307758
1719359400	0.03087836	0.00132721	4.49	0.02952866	0.03182291	0.02863553	181915
1719273000	0.02955115	-0.000849	-2.79	0.02968461	0.03101947	0.0285153	43378
1719186600	0.03039985	-0.001717	-5.35	0.0321225	0.03221173	0.02988617	335494
1719100200	0.03211667	9.1E-5	0.28	0.03207233	0.03220049	0.03082657	269534
1719013800	0.0320257	0.00023435	0.74	0.03179195	0.03234854	0.03041746	158295
1718927400	0.03179135	1.7E-5	0.05	0.03183397	0.03279854	0.0310432	260463
1718841000	0.03177446	-0.000745	-2.29	0.03256938	0.03317078	0.03142193	231315
1718754600	0.03251905	-2.7E-5	-0.08	0.03257811	0.03347476	0.03139561	242896