Grin Historical Data - GRINBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Grin	GRINBTC	HitBTC	6,497,206	CuckARoom29(CR29)+CuckAToo31/32(CT31/32)

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000068	0.00000046	0.00000069

Open	High	Low	Prev. Close	52 Week Range
			0.00000068	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000068	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GRIN	GRINEUR	GRINGBP	GRINUSD

GRINBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GRINBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000068	0.00000068	21.00
Apr 30 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000068	0.00000068	26.00
Apr 29 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000068	0.00000068	0.00
Apr 28 2024	0.00000068	0.00000000	0.00%	0.00000056	0.00000068	0.00000052	441.00
Apr 27 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000068	0.00000068	0.00
Apr 26 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000068	0.00000068	0.00
Apr 25 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000068	0.00000068	0.00
Apr 24 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000068	0.00000068	0.00
Apr 23 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000068	0.00000068	0.00
Apr 22 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000068	0.00000068	0.00
Apr 21 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000068	0.00000068	0.00
Apr 20 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000068	0.00000068	0.00
Apr 19 2024	0.00000068	0.00000005	7.94%	0.00000068	0.00000068	0.00000068	0.00
Apr 18 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
Apr 17 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
Apr 16 2024	0.00000063	-0.00000005	-7.35%	0.00000064	0.00000064	0.00000063	456.00
Apr 15 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000068	0.00000068	0.00
Apr 14 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000068	0.00000068	0.00
Apr 13 2024	0.00000068	0.00000008	13.33%	0.00000068	0.00000068	0.00000068	0.00
Apr 12 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
Apr 11 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
Apr 10 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
Apr 09 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
Apr 08 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
Apr 07 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
Apr 06 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
Apr 05 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
Apr 04 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
Apr 03 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
Apr 01 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00